26073 中芯星展六七購Ｂ (認購證)
按盤價 
0.053 -0.012 (-18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.065 | 68.700 | 0 | 57.611 | ||||
| 15/05/2026 | 0.085 | 71.150 | 0 | 57.561 | ||||
| 14/05/2026 | 0.088 | 71.500 | 15,000,000 | 57.289 | 7,185,000 | 0.095 | ||
| 13/05/2026 | 0.104 | 74.150 | 0 | 54.645 | ||||
| 12/05/2026 | 0.123 | 76.600 | 7,500 | 53.055 | ||||
| 11/05/2026 | 0.125 | 76.600 | 250,000 | 53.407 | 250,000 | 0.127 | ||
| 08/05/2026 | 0.100 | 73.350 | 10,000 | 53.987 | ||||
| 07/05/2026 | 0.132 | 76.750 | 270,000 | 53.939 | 250,000 | 0.119 | ||
| 06/05/2026 | 0.114 | 74.850 | 247,500 | 53.608 | 125,000 | 0.111 | ||
| 05/05/2026 | 0.081 | 70.800 | 0 | 53.473 | ||||
| 04/05/2026 | 0.098 | 72.150 | 155,000 | 55.596 | 125,000 | 0.110 | ||
| 30/04/2026 | 0.084 | 70.900 | 4,100,000 | 52.745 | 750,000 | 0.060 | ||
| 29/04/2026 | 0.051 | 65.800 | 4,000,000 | 52.507 | ||||
| 28/04/2026 | 0.055 | 66.050 | 1,180,000 | 53.386 | 180,000 | 0.067 | ||
| 27/04/2026 | 0.073 | 68.250 | 10,652,500 | 54.886 | 2,455,000 | 0.078 | ||
| 24/04/2026 | 0.049 | 64.300 | 4,912,500 | 53.829 | ||||
| 23/04/2026 | 0.029 | 58.450 | 0 | 56.568 | ||||
| 22/04/2026 | 0.033 | 59.300 | 0 | 56.767 | ||||
| 21/04/2026 | 0.034 | 60.100 | 0 | 55.250 | ||||
| 20/04/2026 | 0.034 | 59.800 | 0 | 55.650 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
