26073 中芯星展六七購B (認購證)
即時 按盤價 跌0.097 -0.153 (-61.200%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.25080.4000144.455
30/06/20260.25089.40070,00071.864
29/06/20260.18884.800405,00072.061125,0000.117125,0000.157
26/06/20260.13180.000787,50068.817125,0000.170250,0000.141
25/06/20260.20086.000762,50065.248500,0000.191250,0000.243
24/06/20260.18984.800375,00066.910125,0000.188
23/06/20260.11577.850717,50068.956
22/06/20260.12578.9001,135,00067.631125,0000.120500,0000.128
18/06/20260.10676.500745,00066.348
17/06/20260.09975.750252,50065.447250,0000.081
16/06/20260.08774.000150,00066.197125,0000.102
15/06/20260.11476.6501,800,00067.110
12/06/20260.07571.6502,585,00066.351655,0000.110
11/06/20260.09073.30012,50066.741
10/06/20260.08872.3501,942,50068.775375,0000.091
09/06/20260.10575.0003,525,00065.592500,0000.109
08/06/20260.07972.5502,855,00062.242375,0000.088
05/06/20260.10575.6501,000,00060.428125,0000.105
04/06/20260.16881.500602,50060.762
03/06/20260.18682.950965,00060.458375,0000.181250,0000.209
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康