26150 昆能麥銀六七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.020 | 7.430 | 20,000 | 55.229 | 20,000 | 0.020 | ||
| 30/12/2025 | 0.018 | 7.370 | 0 | 54.429 | ||||
| 29/12/2025 | 0.018 | 7.350 | 10,000 | 54.489 | 10,000 | 0.018 | ||
| 24/12/2025 | 0.022 | 7.440 | 0 | 55.192 | ||||
| 23/12/2025 | 0.022 | 7.430 | 0 | 55.112 | ||||
| 22/12/2025 | 0.022 | 7.400 | 0 | 55.284 | ||||
| 19/12/2025 | 0.022 | 7.410 | 0 | 54.738 | ||||
| 18/12/2025 | 0.022 | 7.500 | 0 | 53.653 | ||||
| 17/12/2025 | 0.022 | 7.410 | 0 | 54.453 | ||||
| 16/12/2025 | 0.022 | 7.400 | 0 | 54.398 | ||||
| 15/12/2025 | 0.022 | 7.500 | 0 | 53.217 | ||||
| 12/12/2025 | 0.022 | 7.410 | 0 | 53.737 | ||||
| 11/12/2025 | 0.022 | 7.330 | 0 | 54.433 | ||||
| 10/12/2025 | 0.022 | 7.300 | 0 | 54.610 | ||||
| 09/12/2025 | 0.022 | 7.220 | 0 | 55.363 | ||||
| 08/12/2025 | 0.023 | 7.400 | 0 | 53.889 | ||||
| 05/12/2025 | 0.023 | 7.400 | 0 | 53.490 | ||||
| 04/12/2025 | 0.024 | 7.450 | 0 | 53.365 | ||||
| 03/12/2025 | 0.025 | 7.510 | 0 | 53.124 | ||||
| 02/12/2025 | 0.025 | 7.520 | 0 | 52.809 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
