26150 昆能麥銀六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.018 | 8.370 | 0 | 1,690,000 | 4.225 | ||||
| 25/02/2026 | 0.018 | 8.250 | 0 | 1,690,000 | 4.225 | ||||
| 24/02/2026 | 0.019 | 8.350 | 0 | 1,690,000 | 4.225 | ||||
| 23/02/2026 | 0.019 | 8.300 | 0 | 1,690,000 | 4.225 | ||||
| 20/02/2026 | 0.020 | 8.260 | 0 | 1,690,000 | 4.225 | ||||
| 16/02/2026 | 0.020 | 8.190 | 0 | 1,690,000 | 4.225 | ||||
| 13/02/2026 | 0.020 | 8.140 | 0 | 1,690,000 | 4.225 | ||||
| 12/02/2026 | 0.020 | 8.250 | 0 | 1,690,000 | 4.225 | ||||
| 11/02/2026 | 0.020 | 8.180 | 0 | 1,690,000 | 4.225 | ||||
| 10/02/2026 | 0.020 | 8.110 | 0 | 1,690,000 | 4.225 | ||||
| 09/02/2026 | 0.021 | 8.120 | 0 | 1,690,000 | 4.225 | ||||
| 06/02/2026 | 0.022 | 8.160 | 0 | 1,690,000 | 4.225 | ||||
| 05/02/2026 | 0.022 | 8.170 | 0 | 1,690,000 | 4.225 | ||||
| 04/02/2026 | 0.022 | 8.110 | 10,000 | 1,690,000 | 4.225 | 10,000 | 0.022 | ||
| 03/02/2026 | 0.016 | 7.990 | 0 | 1,680,000 | 4.200 | ||||
| 02/02/2026 | 0.015 | 7.910 | 20,000 | 1,680,000 | 4.200 | 20,000 | 0.014 | ||
| 30/01/2026 | 0.020 | 8.000 | 0 | 1,700,000 | 4.250 | ||||
| 29/01/2026 | 0.020 | 8.030 | 0 | 1,700,000 | 4.250 | ||||
| 28/01/2026 | 0.020 | 8.020 | 0 | 1,700,000 | 4.250 | ||||
| 27/01/2026 | 0.020 | 7.950 | 0 | 1,700,000 | 4.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
