26198 港交摩通六甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.020 | 420.800 | 30,000 | 33.695 | 30,000 | 0.020 | ||
| 25/08/2026 | 0.018 | 417.800 | 0 | 33.513 | ||||
| 24/08/2026 | 0.018 | 417.800 | 1,800,000 | 33.321 | 1,800,000 | 0.017 | ||
| 21/08/2026 | 0.022 | 421.000 | 200,000 | 33.398 | 200,000 | 0.022 | ||
| 20/08/2026 | 0.021 | 417.800 | 110,000 | 33.674 | 110,000 | 0.020 | ||
| 19/08/2026 | 0.017 | 414.600 | 0 | 32.450 | ||||
| 18/08/2026 | 0.016 | 405.000 | 0 | 34.196 | ||||
| 17/08/2026 | 0.017 | 406.200 | 0 | 34.139 | ||||
| 14/08/2026 | 0.017 | 406.400 | 0 | 33.561 | ||||
| 13/08/2026 | 0.017 | 408.200 | 3,000,000 | 32.962 | 3,000,000 | 0.016 | ||
| 12/08/2026 | 0.018 | 406.600 | 50,000 | 33.562 | 50,000 | 0.018 | ||
| 11/08/2026 | 0.019 | 405.400 | 0 | 34.052 | ||||
| 10/08/2026 | 0.023 | 416.800 | 1,140,000 | 32.514 | 1,140,000 | 0.023 | ||
| 07/08/2026 | 0.023 | 411.600 | 150,000 | 33.282 | 100,000 | 0.023 | ||
| 06/08/2026 | 0.023 | 410.000 | 0 | 33.506 | ||||
| 05/08/2026 | 0.024 | 414.600 | 140,000 | 32.562 | 100,000 | 0.024 | ||
| 04/08/2026 | 0.022 | 408.000 | 0 | 33.334 | ||||
| 03/08/2026 | 0.023 | 409.000 | 0 | 33.265 | ||||
| 31/07/2026 | 0.023 | 408.600 | 2,260,000 | 32.902 | 1,080,000 | 0.018 | 1,180,000 | 0.016 |
| 30/07/2026 | 0.025 | 407.200 | 0 | 33.698 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
