26198 港交摩通六甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.020 | 420.800 | 30,000 | 3,830,000 | 3.830 | 30,000 | 0.020 | ||
| 25/08/2026 | 0.018 | 417.800 | 0 | 3,860,000 | 3.860 | ||||
| 24/08/2026 | 0.018 | 417.800 | 1,800,000 | 3,860,000 | 3.860 | 1,800,000 | 0.017 | ||
| 21/08/2026 | 0.022 | 421.000 | 200,000 | 5,660,000 | 5.660 | 200,000 | 0.022 | ||
| 20/08/2026 | 0.021 | 417.800 | 110,000 | 5,860,000 | 5.860 | 110,000 | 0.020 | ||
| 19/08/2026 | 0.017 | 414.600 | 0 | 5,970,000 | 5.970 | ||||
| 18/08/2026 | 0.016 | 405.000 | 0 | 5,970,000 | 5.970 | ||||
| 17/08/2026 | 0.017 | 406.200 | 0 | 5,970,000 | 5.970 | ||||
| 14/08/2026 | 0.017 | 406.400 | 0 | 5,970,000 | 5.970 | ||||
| 13/08/2026 | 0.017 | 408.200 | 3,000,000 | 5,970,000 | 5.970 | 3,000,000 | 0.016 | ||
| 12/08/2026 | 0.018 | 406.600 | 50,000 | 8,970,000 | 8.970 | 50,000 | 0.018 | ||
| 11/08/2026 | 0.019 | 405.400 | 0 | 8,920,000 | 8.920 | ||||
| 10/08/2026 | 0.023 | 416.800 | 1,140,000 | 8,920,000 | 8.920 | 1,140,000 | 0.023 | ||
| 07/08/2026 | 0.023 | 411.600 | 150,000 | 10,060,000 | 10.060 | 100,000 | 0.023 | ||
| 06/08/2026 | 0.023 | 410.000 | 0 | 9,960,000 | 9.960 | ||||
| 05/08/2026 | 0.024 | 414.600 | 140,000 | 9,960,000 | 9.960 | 100,000 | 0.024 | ||
| 04/08/2026 | 0.022 | 408.000 | 0 | 10,060,000 | 10.060 | ||||
| 03/08/2026 | 0.023 | 409.000 | 0 | 10,060,000 | 10.060 | ||||
| 31/07/2026 | 0.023 | 408.600 | 2,260,000 | 10,060,000 | 10.060 | 1,080,000 | 0.018 | 1,180,000 | 0.016 |
| 30/07/2026 | 0.025 | 407.200 | 0 | 9,960,000 | 9.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
