26198 港交摩通六甲購A (認購證)
即時 按盤價 跌0.036 -0.005 (-12.195%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     349.80028294港交華泰六十沽A0.097+15.48%23/10/2026
     349.80028307港交法興六十沽A0.108+13.68%23/10/2026
     349.80028375港交瑞銀六十沽A0.114+10.68%23/10/2026
     349.80028425港交中銀六十沽A0.101+13.48%23/10/2026
     349.80028436港交星展六十沽A0.129+12.17%23/10/2026
     349.80028544港交國君六十沽A0.118+11.32%23/10/2026
     350.00028109港交信證六十沽A0.101+13.48%30/10/2026
     355.35027573港交瑞銀六九沽A0.079+17.91%15/09/2026
     355.35028113港交花旗六九沽A0.077+16.67%15/09/2026
     355.50027666港交摩利六九沽A0.078+20.00%15/09/2026
     355.55027321港交摩通六九沽A0.088+15.79%22/09/2026
     359.80021911港交法興六六沽A0.0130.00%23/06/2026
     359.80021944港交中銀六六沽A0.018-5.26%23/06/2026
     359.80021946港交摩通六六沽A0.0110.00%23/06/2026
     359.80021985港交瑞銀六六沽A0.011+10.00%23/06/2026
     359.80022000港交華泰六六沽A0.0100.00%23/06/2026
     359.80022463港交匯豐六六沽A0.0100.00%23/06/2026
     359.80023966港交摩利六六沽A0.0120.00%23/06/2026
     359.80027540港交國君六六沽A0.017+21.43%30/06/2026
     359.90024084港交花旗六六沽A0.0100.00%23/06/2026
     360.00021772港交信證六六沽A0.016+60.00%30/06/2026
     360.00021973港交法巴六六沽A0.0150.00%23/06/2026
26219港交摩通八乙購A0.870-4.40%22/12/2028388.000     
27272港交摩利八乙購A0.880-5.38%15/12/2028388.200     
     388.88021477港交信證六五沽A0.0100.00%29/05/2026
25904港交花旗七六購A0.075-6.25%23/06/2027418.800     
29397港交信證七六購A0.080-11.11%30/06/2027418.880     
23961港交法巴七六購A0.072-7.69%23/06/2027419.000     
14638港交法興七六購A0.076-7.32%23/06/2027419.080     
15212港交摩利七六購A0.075-7.41%23/06/2027419.080     
22689港交華泰七六購A0.068-11.69%23/06/2027419.080     
22806港交星展七六購A0.077-8.33%23/06/2027419.080     
23367港交匯豐七六購A0.068-9.33%23/06/2027419.080     
23430港交中銀七六購A0.074-7.50%23/06/2027419.080     
23445港交摩通七六購A0.077-7.23%23/06/2027419.080     
26034港交瑞銀七六購A0.074-9.76%23/06/2027419.080     
27219港交法巴六九購B0.059-18.06%02/09/2026449.800     
26731港交信證六九購B0.068-21.84%08/09/2026450.000     
27477港交星展六九購B0.086-16.50%15/09/2026450.200     
27512港交匯豐六九購C0.053-19.70%01/09/2026450.200     
27548港交法興六九購C0.055-17.91%01/09/2026450.200     
26946港交摩利六九購A0.045-18.18%11/09/2026456.990     
27123港交瑞銀六九購B0.051-17.74%04/09/2026457.190     
27149港交中銀六九購B0.039-20.41%04/09/2026457.190     
27363港交國君六九購B0.036-23.40%04/09/2026457.190     
27608港交華泰六九購B0.036-20.00%04/09/2026457.190     
28672港交摩通六九購D0.056-17.65%04/09/2026457.190     
23383港交信證六五購B0.0100.00%29/05/2026463.800     
23167港交摩利六六購A0.0100.00%05/06/2026463.990     
23344港交法巴六五購C0.0100.00%29/05/2026464.000     
23336港交瑞銀六五購B0.0100.00%29/05/2026464.190     
23431港交中銀六五購A0.0100.00%29/05/2026464.190     
23458港交匯豐六五購B0.0100.00%29/05/2026464.190     
23464港交法興六五購B0.0100.00%29/05/2026464.190     
23468港交華泰六五購A0.0100.00%29/05/2026464.190     
23522港交摩通六五購B0.0100.00%29/05/2026464.190     
25447港交星展六五購B0.0100.00%29/05/2026464.190     
27464港交摩通六九購C0.048-15.79%30/09/2026473.880     
27838港交法興六九購D0.044-16.98%23/09/2026474.080     
27948港交摩利六九購B0.037-13.95%25/09/2026479.990     
27713港交法巴六十購A0.044-15.38%05/10/2026480.000     
27920港交瑞銀六九購C0.042-16.00%25/09/2026480.200     
28021港交花旗六九購A0.035-14.63%25/09/2026480.200     
28035港交中銀六九購C0.032-20.00%25/09/2026480.200     
28084港交匯豐六九購D0.037-17.78%25/09/2026480.200     
22769港交信證六六購A0.0100.00%15/06/2026488.000     
22944港交中銀六六購A0.0100.00%08/06/2026488.200     
22950港交法興六六購B0.0100.00%08/06/2026488.200     
22957港交華泰六六購A0.0100.00%08/06/2026488.200     
23031港交匯豐六六購A0.0100.00%08/06/2026488.200     
23168港交摩利六六購B0.0100.00%08/06/2026488.200     
23202港交星展六六購A0.0100.00%08/06/2026488.200     
23218港交瑞銀六六購A0.0100.00%08/06/2026488.200     
23250港交國君六六購A0.0100.00%08/06/2026488.200     
23220港交花旗六六購A0.0100.00%08/06/2026494.180     
23345港交法巴六六購A0.0100.00%02/06/2026494.280     
23422港交瑞銀六六購B0.0100.00%01/06/2026494.380     
23433港交摩利六六購C0.0100.00%01/06/2026494.380     
23446港交摩通六六購A0.0100.00%01/06/2026494.380     
24874港交信證六六購B0.0120.00%01/06/2026494.380     
27903港交華泰六甲購B0.089-11.00%03/11/2026500.000     
28656港交中銀六十購A0.070-16.67%27/10/2026500.500     
29503港交信證六乙購A0.085-17.48%31/12/2026500.880     
28878港交國君六甲購B0.045-18.18%10/11/2026508.000     
27183港交摩通六九購B0.021-8.70%16/09/2026508.880     
27330港交法興六九購B0.018-14.29%09/09/2026509.380     
27341港交匯豐六九購B0.019-9.52%09/09/2026509.380     
26971港交花旗六甲購A0.029-19.44%03/11/2026518.000     
27304港交瑞銀六十購A0.041-10.87%27/10/2026518.500     
28954港交法興六甲購B0.044-12.00%11/11/2026520.000     
29373港交摩通六甲購B0.044-12.00%19/11/2026526.660     
28301港交麥銀六六購A0.0100.00%02/06/2026528.880     
18683港交摩通八乙購B0.103-5.50%22/12/2028538.880     
25811港交麥銀六甲購A0.00%30/11/2026538.888     
26188港交匯豐八乙購A0.064-7.25%15/12/2028539.380     
26204港交中銀六甲購A0.030-16.67%23/11/2026539.380     
26257港交匯豐六甲購A0.035-14.63%23/11/2026539.380     
26610港交法巴六甲購A0.031-11.43%23/11/2026539.380     
26163港交信證六甲購A0.046-16.36%23/11/2026539.388     
26198港交摩通六甲購A0.036-12.20%23/11/2026539.388     
26202港交瑞銀六甲購A0.036-10.00%23/11/2026539.388     
26423港交國君六甲購A0.030-14.29%23/11/2026539.388     
26506港交華泰六甲購A0.031-13.89%23/11/2026539.388     
26860港交法興六甲購A0.038-11.63%23/11/2026539.388     
25075港交法巴六九購A0.013-13.33%23/09/2026541.500     
24124港交信證六九購A0.018-21.74%30/09/2026542.000     
24341港交華泰六九購A0.015-11.76%23/09/2026542.500     
24408港交中銀六九購A0.0200.00%23/09/2026542.500     
24566港交國君六九購A0.013-7.14%23/09/2026542.500     
24945港交匯豐六九購A0.016-20.00%23/09/2026542.500     
24951港交法興六九購A0.016-15.79%23/09/2026542.500     
25009港交摩通六九購A0.018-10.00%23/09/2026542.500     
25092港交瑞銀六九購A0.017-15.00%23/09/2026542.500     
25448港交星展六九購A0.030-16.67%23/09/2026542.500     
25147港交花旗六八購A0.0140.00%31/08/2026550.000     
29698港交花旗七一購A0.061-36.46%05/01/2027560.000     
22235港交韓投八八購A0.410-6.82%08/08/2028588.880     
29613港交麥銀六七購A0.0100.00%03/07/2026599.999     
22053港交法興六六購A0.0120.00%25/06/2026600.499     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/05/2026 10:51
  即時報價更新時間為 28/05/2026 11:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康