26217 阿里匯豐六九購Ｂ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.018 | 123.500 | 8,705,000 | 52.681 | 2,865,000 | 0.018 | 5,840,000 | 0.018 |
| 03/06/2026 | 0.023 | 126.600 | 1,475,000 | 52.760 | 510,000 | 0.024 | 905,000 | 0.024 |
| 02/06/2026 | 0.029 | 130.900 | 1,935,000 | 51.911 | 1,135,000 | 0.023 | 800,000 | 0.022 |
| 01/06/2026 | 0.018 | 122.800 | 250,000 | 52.480 | ||||
| 29/05/2026 | 0.018 | 120.900 | 800,000 | 53.206 | 400,000 | 0.020 | 400,000 | 0.019 |
| 28/05/2026 | 0.017 | 121.800 | 6,510,000 | 51.714 | 3,930,000 | 0.015 | 2,580,000 | 0.015 |
| 27/05/2026 | 0.018 | 124.300 | 1,950,000 | 50.240 | 1,000,000 | 0.018 | 950,000 | 0.021 |
| 26/05/2026 | 0.025 | 127.600 | 2,945,000 | 51.081 | 1,245,000 | 0.024 | 1,700,000 | 0.023 |
| 22/05/2026 | 0.024 | 127.000 | 940,000 | 50.217 | 620,000 | 0.024 | ||
| 21/05/2026 | 0.023 | 126.000 | 6,080,000 | 50.278 | 1,885,000 | 0.026 | 3,205,000 | 0.027 |
| 20/05/2026 | 0.033 | 131.900 | 16,310,000 | 49.848 | 7,335,000 | 0.035 | 8,570,000 | 0.035 |
| 19/05/2026 | 0.037 | 133.300 | 15,320,000 | 49.989 | 6,335,000 | 0.039 | 5,980,000 | 0.038 |
| 18/05/2026 | 0.034 | 131.700 | 23,870,000 | 49.936 | 10,020,000 | 0.036 | 11,940,000 | 0.033 |
| 15/05/2026 | 0.039 | 132.300 | 14,130,000 | 50.605 | 6,865,000 | 0.043 | 7,090,000 | 0.042 |
| 14/05/2026 | 0.052 | 137.900 | 27,050,000 | 50.038 | 12,170,000 | 0.058 | 10,800,000 | 0.059 |
| 13/05/2026 | 0.043 | 132.800 | 3,540,000 | 51.104 | 890,000 | 0.041 | 1,590,000 | 0.040 |
| 12/05/2026 | 0.047 | 133.300 | 11,710,000 | 51.794 | 4,965,000 | 0.048 | 6,095,000 | 0.048 |
| 11/05/2026 | 0.049 | 133.900 | 3,300,000 | 51.722 | 1,500,000 | 0.049 | 1,450,000 | 0.051 |
| 08/05/2026 | 0.063 | 139.000 | 2,415,000 | 50.917 | 1,130,000 | 0.063 | 1,285,000 | 0.063 |
| 07/05/2026 | 0.067 | 140.900 | 9,905,000 | 50.212 | 4,945,000 | 0.066 | 4,160,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
