26217 阿里匯豐六九購Ｂ (認購證)
按盤價 
0.067 +0.007 (+11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.060 | 131.600 | 13,225,000 | 4,320,000 | 3.600 | 9,475,000 | 0.061 | 2,855,000 | 0.059 |
| 11/03/2026 | 0.064 | 133.200 | 25,840,000 | 10,940,000 | 9.120 | 16,955,000 | 0.065 | 6,140,000 | 0.066 |
| 10/03/2026 | 0.063 | 133.500 | 41,945,000 | 21,755,000 | 18.130 | 15,555,000 | 0.056 | 20,945,000 | 0.055 |
| 09/03/2026 | 0.046 | 128.700 | 16,240,000 | 16,365,000 | 13.640 | 1,160,000 | 0.043 | 11,815,000 | 0.044 |
| 06/03/2026 | 0.055 | 130.700 | 8,150,000 | 5,710,000 | 4.760 | 3,000,000 | 0.054 | 3,325,000 | 0.054 |
| 05/03/2026 | 0.044 | 126.300 | 14,095,000 | 5,385,000 | 4.490 | 6,130,000 | 0.049 | 5,100,000 | 0.049 |
| 04/03/2026 | 0.055 | 129.900 | 29,945,000 | 6,415,000 | 5.350 | 10,635,000 | 0.056 | 14,210,000 | 0.056 |
| 03/03/2026 | 0.071 | 134.800 | 16,575,000 | 2,840,000 | 2.370 | 7,350,000 | 0.080 | 7,355,000 | 0.080 |
| 02/03/2026 | 0.077 | 136.400 | 24,465,000 | 2,835,000 | 2.360 | 10,660,000 | 0.084 | 9,550,000 | 0.084 |
| 27/02/2026 | 0.107 | 142.900 | 22,560,000 | 3,945,000 | 3.290 | 9,080,000 | 0.113 | 11,970,000 | 0.113 |
| 26/02/2026 | 0.115 | 143.000 | 107,745,000 | 1,055,000 | 0.880 | 52,770,000 | 0.130 | 53,730,000 | 0.132 |
| 25/02/2026 | 0.145 | 148.300 | 189,435,000 | 95,000 | 0.080 | 94,595,000 | 0.149 | 94,690,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
