26262 阿里瑞銀六七購Ｄ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.061 | 136.300 | 5,040,000 | 46.397 | ||||
| 20/04/2026 | 0.064 | 137.000 | 8,905,000 | 46.096 | 4,345,000 | 0.064 | 4,245,000 | 0.065 |
| 17/04/2026 | 0.064 | 136.400 | 6,370,000 | 45.892 | 3,570,000 | 0.062 | 2,530,000 | 0.061 |
| 16/04/2026 | 0.060 | 135.800 | 8,845,000 | 45.194 | 4,340,000 | 0.054 | 4,045,000 | 0.052 |
| 15/04/2026 | 0.035 | 128.600 | 16,555,000 | 44.791 | 2,385,000 | 0.036 | 12,575,000 | 0.035 |
| 14/04/2026 | 0.024 | 124.500 | 12,065,000 | 44.141 | 10,260,000 | 0.024 | 1,430,000 | 0.026 |
| 13/04/2026 | 0.024 | 123.200 | 2,330,000 | 45.143 | 420,000 | 0.025 | 1,745,000 | 0.025 |
| 10/04/2026 | 0.031 | 125.500 | 1,485,000 | 45.092 | 730,000 | 0.035 | 405,000 | 0.034 |
| 09/04/2026 | 0.029 | 122.900 | 4,690,000 | 46.590 | 515,000 | 0.030 | 4,070,000 | 0.030 |
| 08/04/2026 | 0.039 | 126.500 | 10,350,000 | 46.574 | 2,930,000 | 0.035 | 6,885,000 | 0.040 |
| 02/04/2026 | 0.022 | 118.500 | 1,300,000 | 45.837 | 400,000 | 0.022 | 900,000 | 0.023 |
| 01/04/2026 | 0.029 | 122.700 | 3,970,000 | 44.776 | 3,080,000 | 0.032 | 840,000 | 0.031 |
| 31/03/2026 | 0.027 | 119.000 | 3,970,000 | 47.219 | 845,000 | 0.030 | 3,005,000 | 0.028 |
| 30/03/2026 | 0.033 | 120.500 | 450,000 | 48.022 | 215,000 | 0.032 | 235,000 | 0.032 |
| 27/03/2026 | 0.037 | 122.600 | 8,580,000 | 46.746 | 3,660,000 | 0.037 | 4,550,000 | 0.039 |
| 26/03/2026 | 0.039 | 123.000 | 4,870,000 | 46.826 | 2,545,000 | 0.044 | 2,135,000 | 0.044 |
| 25/03/2026 | 0.056 | 128.900 | 7,905,000 | 45.959 | 3,680,000 | 0.051 | 3,935,000 | 0.052 |
| 24/03/2026 | 0.038 | 123.200 | 3,390,000 | 45.794 | 1,685,000 | 0.033 | 1,620,000 | 0.034 |
| 23/03/2026 | 0.035 | 119.700 | 4,550,000 | 47.847 | 2,200,000 | 0.034 | 2,235,000 | 0.035 |
| 20/03/2026 | 0.044 | 123.700 | 4,990,000 | 46.409 | 2,200,000 | 0.045 | 1,670,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
