26278 藍思華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.010 | 20.560 | 0 | 71.549 | ||||
| 09/04/2026 | 0.010 | 20.320 | 0 | 72.177 | ||||
| 08/04/2026 | 0.010 | 20.780 | 0 | 70.104 | ||||
| 02/04/2026 | 0.010 | 18.810 | 10,000 | 76.106 | ||||
| 01/04/2026 | 0.010 | 20.760 | 0 | 68.163 | ||||
| 31/03/2026 | 0.010 | 20.200 | 0 | 70.002 | ||||
| 30/03/2026 | 0.010 | 20.820 | 0 | 67.402 | ||||
| 27/03/2026 | 0.012 | 21.360 | 20,000 | 66.585 | 20,000 | 0.013 | ||
| 26/03/2026 | 0.015 | 21.700 | 0 | 67.594 | ||||
| 25/03/2026 | 0.016 | 22.460 | 0 | 65.320 | ||||
| 24/03/2026 | 0.011 | 21.380 | 50,000 | 64.802 | 50,000 | 0.011 | ||
| 23/03/2026 | 0.011 | 20.580 | 50,000 | 67.446 | 50,000 | 0.011 | ||
| 20/03/2026 | 0.012 | 21.580 | 100,000 | 64.037 | 100,000 | 0.012 | ||
| 19/03/2026 | 0.019 | 21.720 | 0 | 68.552 | ||||
| 18/03/2026 | 0.022 | 22.500 | 0 | 67.276 | ||||
| 17/03/2026 | 0.024 | 22.680 | 0 | 67.492 | ||||
| 16/03/2026 | 0.026 | 22.740 | 250,000 | 68.092 | 250,000 | 0.025 | ||
| 13/03/2026 | 0.026 | 22.600 | 50,000 | 67.882 | 50,000 | 0.026 | ||
| 12/03/2026 | 0.031 | 23.160 | 188,000 | 68.008 | 84,000 | 0.033 | 104,000 | 0.033 |
| 11/03/2026 | 0.035 | 23.440 | 418,000 | 68.488 | 328,000 | 0.041 | 90,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
