26278 藍思華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.010 | 21.900 | 0 | 5,878,000 | 8.644 | ||||
| 15/07/2026 | 0.010 | 21.540 | 0 | 5,878,000 | 8.644 | ||||
| 14/07/2026 | 0.010 | 21.400 | 0 | 5,878,000 | 8.644 | ||||
| 13/07/2026 | 0.010 | 21.320 | 0 | 5,878,000 | 8.644 | ||||
| 10/07/2026 | 0.010 | 22.000 | 0 | 5,878,000 | 8.644 | ||||
| 09/07/2026 | 0.010 | 23.360 | 0 | 5,878,000 | 8.644 | ||||
| 08/07/2026 | 0.010 | 23.140 | 0 | 5,878,000 | 8.644 | ||||
| 07/07/2026 | 0.010 | 24.120 | 0 | 5,878,000 | 8.644 | ||||
| 06/07/2026 | 0.010 | 25.000 | 0 | 5,878,000 | 8.644 | ||||
| 03/07/2026 | 0.010 | 26.120 | 0 | 5,878,000 | 8.644 | ||||
| 02/07/2026 | 0.010 | 25.800 | 124,000 | 5,878,000 | 8.644 | ||||
| 30/06/2026 | 0.010 | 27.960 | 0 | 5,878,000 | 8.644 | ||||
| 29/06/2026 | 0.010 | 26.360 | 0 | 5,878,000 | 8.644 | ||||
| 26/06/2026 | 0.010 | 27.340 | 112,000 | 5,878,000 | 8.644 | ||||
| 25/06/2026 | 0.011 | 27.620 | 220,000 | 5,878,000 | 8.644 | 220,000 | 0.012 | ||
| 24/06/2026 | 0.010 | 26.320 | 100,000 | 5,658,000 | 8.321 | ||||
| 23/06/2026 | 0.011 | 27.300 | 280,000 | 5,658,000 | 8.321 | 20,000 | 0.010 | 260,000 | 0.012 |
| 22/06/2026 | 0.012 | 27.520 | 2,986,000 | 5,418,000 | 7.968 | 2,756,000 | 0.016 | 50,000 | 0.015 |
| 18/06/2026 | 0.025 | 29.960 | 11,222,000 | 8,124,000 | 11.947 | 4,004,000 | 0.022 | 7,038,000 | 0.019 |
| 17/06/2026 | 0.011 | 28.280 | 364,000 | 5,090,000 | 7.485 | 164,000 | 0.010 | 100,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
