26366 太科麥銀六九購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.310 | 138.100 | 4,525,000 | 77.004 | 2,265,000 | 0.299 | 2,260,000 | 0.298 |
| 16/04/2026 | 0.265 | 132.800 | 10,295,000 | 76.411 | 5,145,000 | 0.246 | 5,150,000 | 0.244 |
| 15/04/2026 | 0.225 | 126.800 | 2,910,000 | 76.903 | 1,575,000 | 0.222 | 1,335,000 | 0.220 |
| 14/04/2026 | 0.212 | 125.500 | 13,820,000 | 76.024 | 7,035,000 | 0.211 | 6,735,000 | 0.210 |
| 13/04/2026 | 0.158 | 117.700 | 7,720,000 | 74.896 | 3,660,000 | 0.149 | 4,060,000 | 0.148 |
| 10/04/2026 | 0.153 | 114.200 | 5,220,000 | 77.171 | 2,660,000 | 0.145 | 2,560,000 | 0.144 |
| 09/04/2026 | 0.130 | 110.300 | 10,330,000 | 76.479 | 5,090,000 | 0.128 | 5,190,000 | 0.128 |
| 08/04/2026 | 0.135 | 111.000 | 1,660,000 | 76.550 | 830,000 | 0.136 | 830,000 | 0.134 |
| 02/04/2026 | 0.097 | 100.600 | 5,400,000 | 77.752 | 2,700,000 | 0.096 | 2,700,000 | 0.096 |
| 01/04/2026 | 0.109 | 102.800 | 7,065,000 | 78.075 | 3,460,000 | 0.112 | 3,605,000 | 0.112 |
| 31/03/2026 | 0.094 | 99.300 | 11,345,000 | 77.919 | 6,045,000 | 0.101 | 5,300,000 | 0.101 |
| 30/03/2026 | 0.107 | 103.000 | 6,960,000 | 76.840 | 3,270,000 | 0.107 | 3,670,000 | 0.107 |
| 27/03/2026 | 0.140 | 106.300 | 4,000,000 | 79.999 | 2,000,000 | 0.140 | 2,000,000 | 0.139 |
| 26/03/2026 | 0.147 | 107.200 | 4,500,000 | 80.210 | 2,250,000 | 0.157 | 2,250,000 | 0.157 |
| 25/03/2026 | 0.156 | 109.500 | 5,260,000 | 79.155 | 2,630,000 | 0.158 | 2,630,000 | 0.157 |
| 24/03/2026 | 0.128 | 104.300 | 4,000,000 | 78.828 | 2,000,000 | 0.125 | 2,000,000 | 0.125 |
| 23/03/2026 | 0.124 | 102.600 | 12,005,000 | 79.619 | 5,980,000 | 0.125 | 6,025,000 | 0.124 |
| 20/03/2026 | 0.142 | 105.200 | 4,545,000 | 79.915 | 2,220,000 | 0.156 | 2,325,000 | 0.156 |
| 19/03/2026 | 0.156 | 107.300 | 7,335,000 | 80.189 | 3,605,000 | 0.156 | 3,330,000 | 0.156 |
| 18/03/2026 | 0.164 | 109.000 | 3,020,000 | 79.588 | 1,275,000 | 0.159 | 1,745,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
