26433 華能華泰六五購Ａ (認購證)
按盤價 
0.127 -0.019 (-13.014%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.146 | 6.320 | 1,940,000 | 43.964 | 970,000 | 0.150 | 970,000 | 0.150 |
| 04/12/2025 | 0.155 | 6.390 | 1,800,000 | 43.558 | 900,000 | 0.173 | 900,000 | 0.174 |
| 03/12/2025 | 0.168 | 6.440 | 4,400,000 | 43.778 | 2,200,000 | 0.177 | 2,200,000 | 0.180 |
| 02/12/2025 | 0.174 | 6.420 | 1,400,000 | 44.384 | 688,000 | 0.163 | 712,000 | 0.162 |
| 01/12/2025 | 0.158 | 6.290 | 3,000,000 | 44.904 | 1,500,000 | 0.156 | 1,500,000 | 0.158 |
| 28/11/2025 | 0.155 | 6.210 | 5,900,000 | 45.475 | 2,950,000 | 0.160 | 2,950,000 | 0.161 |
| 27/11/2025 | 0.172 | 6.320 | 1,500,000 | 45.116 | 750,000 | 0.172 | 750,000 | 0.172 |
| 26/11/2025 | 0.170 | 6.300 | 8,400,000 | 45.125 | 4,200,000 | 0.167 | 4,200,000 | 0.166 |
| 25/11/2025 | 0.158 | 6.230 | 1,800,000 | 44.904 | 898,000 | 0.155 | 902,000 | 0.156 |
| 24/11/2025 | 0.151 | 6.200 | 5,400,000 | 44.600 | 2,700,000 | 0.155 | 2,700,000 | 0.155 |
| 21/11/2025 | 0.164 | 6.170 | 1,960,000 | 45.845 | 980,000 | 0.171 | 980,000 | 0.173 |
| 20/11/2025 | 0.182 | 6.340 | 1,920,000 | 44.584 | 960,000 | 0.175 | 960,000 | 0.175 |
| 19/11/2025 | 0.169 | 6.250 | 13,860,000 | 44.768 | 6,930,000 | 0.175 | 6,930,000 | 0.174 |
| 18/11/2025 | 0.171 | 6.250 | 16,840,000 | 44.765 | 8,420,000 | 0.178 | 8,420,000 | 0.178 |
| 17/11/2025 | 0.179 | 6.280 | 7,160,000 | 44.841 | 3,580,000 | 0.177 | 3,580,000 | 0.176 |
| 14/11/2025 | 0.178 | 6.250 | 8,172,000 | 44.841 | 4,086,000 | 0.192 | 4,086,000 | 0.191 |
| 13/11/2025 | 0.211 | 6.420 | 1,360,000 | 44.662 | 680,000 | 0.219 | 680,000 | 0.220 |
| 12/11/2025 | 0.231 | 6.530 | 3,700,000 | 44.258 | 1,850,000 | 0.220 | 1,850,000 | 0.221 |
| 11/11/2025 | 0.215 | 6.440 | 16,360,000 | 44.347 | 8,180,000 | 0.219 | 8,180,000 | 0.218 |
| 10/11/2025 | 6.410 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
