26433 華能華泰六五購Ａ (認購證)
按盤價 
0.034 -0.010 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.044 | 5.920 | 1,100,000 | 43.886 | 550,000 | 0.050 | 550,000 | 0.050 |
| 16/01/2026 | 0.048 | 5.940 | 5,036,000 | 43.845 | 2,518,000 | 0.051 | 2,518,000 | 0.051 |
| 15/01/2026 | 0.050 | 5.960 | 2,702,000 | 43.750 | 1,350,000 | 0.051 | 1,352,000 | 0.051 |
| 14/01/2026 | 0.047 | 5.880 | 400,000 | 44.208 | 200,000 | 0.050 | 200,000 | 0.050 |
| 13/01/2026 | 0.044 | 5.810 | 144,000 | 44.435 | 140,000 | 0.042 | 4,000 | 0.044 |
| 12/01/2026 | 0.038 | 5.730 | 0 | 44.131 | ||||
| 09/01/2026 | 0.038 | 5.750 | 140,000 | 43.311 | 140,000 | 0.037 | ||
| 08/01/2026 | 0.039 | 5.770 | 306,000 | 43.069 | 306,000 | 0.040 | ||
| 07/01/2026 | 0.038 | 5.720 | 306,000 | 43.413 | 306,000 | 0.034 | ||
| 06/01/2026 | 0.041 | 5.740 | 4,606,000 | 43.651 | 2,300,000 | 0.047 | 2,306,000 | 0.046 |
| 05/01/2026 | 0.049 | 5.830 | 1,708,000 | 43.787 | 850,000 | 0.049 | 858,000 | 0.049 |
| 02/01/2026 | 0.044 | 5.790 | 150,000 | 42.893 | 150,000 | 0.041 | ||
| 31/12/2025 | 0.049 | 5.730 | 150,000 | 44.464 | 150,000 | 0.049 | ||
| 30/12/2025 | 0.053 | 5.700 | 3,000,000 | 45.486 | 1,500,000 | 0.056 | 1,500,000 | 0.058 |
| 29/12/2025 | 0.062 | 5.770 | 4,544,000 | 45.859 | 2,272,000 | 0.069 | 2,272,000 | 0.070 |
| 24/12/2025 | 0.088 | 6.170 | 640,000 | 42.745 | 320,000 | 0.087 | 320,000 | 0.089 |
| 23/12/2025 | 0.085 | 6.150 | 2,696,000 | 42.476 | 1,348,000 | 0.096 | 1,348,000 | 0.097 |
| 22/12/2025 | 0.090 | 6.130 | 3,324,000 | 43.274 | 1,662,000 | 0.093 | 1,662,000 | 0.094 |
| 19/12/2025 | 0.095 | 6.170 | 3,448,000 | 42.837 | 1,724,000 | 0.097 | 1,724,000 | 0.097 |
| 18/12/2025 | 0.103 | 6.220 | 2,430,000 | 42.872 | 1,230,000 | 0.106 | 1,200,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
