| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.013 | 24.140 | 0 | 97.418 | ||||
| 17/07/2026 | 0.013 | 23.980 | 0 | 95.107 | ||||
| 16/07/2026 | 0.013 | 23.460 | 0 | 96.956 | ||||
| 15/07/2026 | 0.013 | 23.200 | 0 | 97.388 | ||||
| 14/07/2026 | 0.013 | 23.240 | 0 | 96.206 | ||||
| 13/07/2026 | 0.013 | 21.460 | 0 | 105.294 | ||||
| 10/07/2026 | 0.013 | 21.760 | 0 | 100.607 | ||||
| 09/07/2026 | 0.013 | 21.560 | 0 | 100.801 | ||||
| 08/07/2026 | 0.013 | 21.360 | 0 | 101.010 | ||||
| 07/07/2026 | 0.013 | 20.300 | 0 | 106.184 | ||||
| 06/07/2026 | 0.013 | 21.340 | 0 | 99.355 | ||||
| 03/07/2026 | 0.013 | 22.260 | 0 | 91.996 | ||||
| 02/07/2026 | 0.013 | 21.280 | 0 | 96.391 | ||||
| 30/06/2026 | 0.013 | 20.920 | 0 | 96.775 | ||||
| 29/06/2026 | 0.013 | 21.180 | 0 | 94.642 | ||||
| 26/06/2026 | 0.013 | 21.240 | 0 | 92.203 | ||||
| 25/06/2026 | 0.013 | 21.820 | 0 | 88.607 | ||||
| 24/06/2026 | 0.013 | 22.220 | 0 | 86.011 | ||||
| 23/06/2026 | 0.013 | 22.320 | 0 | 84.907 | ||||
| 22/06/2026 | 0.013 | 22.660 | 0 | 82.705 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF