26459 比電摩通六九購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.024 | 29.640 | 10,000 | 55.067 | 10,000 | 0.023 | ||
| 03/06/2026 | 0.023 | 29.300 | 205,000 | 55.484 | 110,000 | 0.027 | 95,000 | 0.029 |
| 02/06/2026 | 0.030 | 29.920 | 1,440,000 | 56.134 | 715,000 | 0.033 | 725,000 | 0.028 |
| 01/06/2026 | 0.029 | 29.440 | 600,000 | 57.157 | 300,000 | 0.029 | ||
| 29/05/2026 | 0.028 | 29.180 | 705,000 | 56.743 | 400,000 | 0.037 | 305,000 | 0.028 |
| 28/05/2026 | 0.031 | 29.800 | 0 | 55.479 | ||||
| 27/05/2026 | 0.026 | 29.060 | 685,000 | 55.677 | 115,000 | 0.026 | 570,000 | 0.034 |
| 26/05/2026 | 0.020 | 28.080 | 0 | 55.812 | ||||
| 22/05/2026 | 0.014 | 26.300 | 0 | 57.074 | ||||
| 21/05/2026 | 0.014 | 26.100 | 0 | 57.484 | ||||
| 20/05/2026 | 0.014 | 26.080 | 0 | 57.272 | ||||
| 19/05/2026 | 0.017 | 26.600 | 0 | 57.214 | ||||
| 18/05/2026 | 0.017 | 26.540 | 0 | 57.148 | ||||
| 15/05/2026 | 0.022 | 27.260 | 0 | 56.701 | ||||
| 14/05/2026 | 0.033 | 28.760 | 0 | 56.104 | ||||
| 13/05/2026 | 0.033 | 28.620 | 0 | 56.339 | ||||
| 12/05/2026 | 0.033 | 28.320 | 0 | 57.185 | ||||
| 11/05/2026 | 0.033 | 28.700 | 0 | 55.597 | ||||
| 08/05/2026 | 0.033 | 28.520 | 0 | 55.483 | ||||
| 07/05/2026 | 0.033 | 28.420 | 0 | 55.587 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
