26516 哈動摩通七八購Ａ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.065 | 16.160 | 1,000,000 | 103.762 | 400,000 | 0.060 | 600,000 | 0.054 |
| 20/07/2026 | 0.040 | 13.100 | 700,000 | 102.802 | 200,000 | 0.038 | 400,000 | 0.040 |
| 17/07/2026 | 0.041 | 13.350 | 1,200,000 | 101.656 | 1,000,000 | 0.041 | 200,000 | 0.043 |
| 16/07/2026 | 0.050 | 14.330 | 0 | 103.124 | ||||
| 15/07/2026 | 0.050 | 14.280 | 200,000 | 103.337 | 100,000 | 0.050 | 100,000 | 0.050 |
| 14/07/2026 | 0.054 | 14.850 | 0 | 102.876 | ||||
| 13/07/2026 | 0.054 | 15.010 | 200,000 | 101.678 | 100,000 | 0.054 | 100,000 | 0.054 |
| 10/07/2026 | 0.055 | 14.730 | 700,000 | 104.019 | 300,000 | 0.056 | 400,000 | 0.056 |
| 09/07/2026 | 0.051 | 14.560 | 0 | 101.641 | ||||
| 08/07/2026 | 0.053 | 14.910 | 400,000 | 100.880 | 400,000 | 0.055 | ||
| 07/07/2026 | 0.056 | 15.230 | 0 | 101.128 | ||||
| 06/07/2026 | 0.068 | 16.490 | 200,000 | 102.043 | 200,000 | 0.068 | ||
| 03/07/2026 | 0.059 | 15.500 | 300,000 | 101.262 | 300,000 | 0.059 | ||
| 02/07/2026 | 0.055 | 15.150 | 1,600,000 | 100.226 | 300,000 | 0.054 | 1,300,000 | 0.057 |
| 30/06/2026 | 0.058 | 15.320 | 0 | 101.268 | ||||
| 29/06/2026 | 0.059 | 15.640 | 0 | 99.854 | ||||
| 26/06/2026 | 0.057 | 15.250 | 1,300,000 | 100.445 | 1,300,000 | 0.056 | ||
| 25/06/2026 | 0.063 | 15.930 | 0 | 100.570 | ||||
| 24/06/2026 | 0.065 | 16.200 | 200,000 | 100.214 | 100,000 | 0.064 | 100,000 | 0.063 |
| 23/06/2026 | 0.069 | 16.510 | 0 | 100.995 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
