26516 哈動摩通七八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.020 | 12.120 | 0 | 5,000,000 | 8.333 | ||||
| 03/11/2026 | 0.019 | 11.790 | 0 | 5,000,000 | 8.333 | ||||
| 02/11/2026 | 0.019 | 11.360 | 0 | 5,000,000 | 8.333 | ||||
| 30/10/2026 | 0.019 | 11.190 | 0 | 5,000,000 | 8.333 | ||||
| 29/10/2026 | 0.020 | 11.460 | 0 | 5,000,000 | 8.333 | ||||
| 28/10/2026 | 0.020 | 11.670 | 0 | 5,000,000 | 8.333 | ||||
| 27/10/2026 | 0.020 | 11.450 | 0 | 5,000,000 | 8.333 | ||||
| 26/10/2026 | 0.020 | 11.370 | 0 | 5,000,000 | 8.333 | ||||
| 23/10/2026 | 0.020 | 11.450 | 0 | 5,000,000 | 8.333 | ||||
| 22/10/2026 | 0.020 | 11.250 | 1,000,000 | 5,000,000 | 8.333 | 1,000,000 | 0.020 | ||
| 21/10/2026 | 0.020 | 11.630 | 200,000 | 4,000,000 | 6.667 | 200,000 | 0.020 | ||
| 20/10/2026 | 0.024 | 11.850 | 0 | 4,200,000 | 7.000 | ||||
| 16/10/2026 | 0.025 | 12.360 | 0 | 4,200,000 | 7.000 | ||||
| 15/10/2026 | 0.025 | 12.050 | 100,000 | 4,200,000 | 7.000 | 100,000 | 0.025 | ||
| 14/10/2026 | 0.029 | 12.740 | 0 | 4,100,000 | 6.833 | ||||
| 13/10/2026 | 0.030 | 13.090 | 0 | 4,100,000 | 6.833 | ||||
| 12/10/2026 | 0.030 | 13.280 | 200,000 | 4,100,000 | 6.833 | 100,000 | 0.030 | 100,000 | 0.030 |
| 09/10/2026 | 0.030 | 12.980 | 0 | 4,100,000 | 6.833 | ||||
| 08/10/2026 | 0.030 | 13.230 | 100,000 | 4,100,000 | 6.833 | 100,000 | 0.030 | ||
| 07/10/2026 | 0.033 | 13.700 | 0 | 4,000,000 | 6.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
