26516 哈動摩通七八購Ａ (認購證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.053 | 14.910 | 400,000 | 3,800,000 | 6.333 | 400,000 | 0.055 | ||
| 07/07/2026 | 0.056 | 15.230 | 0 | 3,400,000 | 5.667 | ||||
| 06/07/2026 | 0.068 | 16.490 | 200,000 | 3,400,000 | 5.667 | 200,000 | 0.068 | ||
| 03/07/2026 | 0.059 | 15.500 | 300,000 | 3,200,000 | 5.333 | 300,000 | 0.059 | ||
| 02/07/2026 | 0.055 | 15.150 | 1,600,000 | 2,900,000 | 4.833 | 300,000 | 0.054 | 1,300,000 | 0.057 |
| 30/06/2026 | 0.058 | 15.320 | 0 | 1,900,000 | 3.167 | ||||
| 29/06/2026 | 0.059 | 15.640 | 0 | 1,900,000 | 3.167 | ||||
| 26/06/2026 | 0.057 | 15.250 | 1,300,000 | 1,900,000 | 3.167 | 1,300,000 | 0.056 | ||
| 25/06/2026 | 0.063 | 15.930 | 0 | 3,200,000 | 5.333 | ||||
| 24/06/2026 | 0.065 | 16.200 | 200,000 | 3,200,000 | 5.333 | 100,000 | 0.064 | 100,000 | 0.063 |
| 23/06/2026 | 0.069 | 16.510 | 0 | 3,200,000 | 5.333 | ||||
| 22/06/2026 | 0.074 | 16.800 | 400,000 | 3,200,000 | 5.333 | 400,000 | 0.073 | ||
| 18/06/2026 | 0.068 | 16.530 | 0 | 2,800,000 | 4.667 | ||||
| 17/06/2026 | 0.072 | 16.790 | 100,000 | 2,800,000 | 4.667 | 100,000 | 0.072 | ||
| 16/06/2026 | 0.074 | 17.000 | 18,400,000 | 2,700,000 | 4.500 | 9,300,000 | 0.074 | 9,000,000 | 0.073 |
| 15/06/2026 | 0.077 | 17.460 | 200,000 | 3,000,000 | 5.000 | 100,000 | 0.077 | 100,000 | 0.076 |
| 12/06/2026 | 0.073 | 16.910 | 800,000 | 3,000,000 | 5.000 | 200,000 | 0.075 | 600,000 | 0.076 |
| 11/06/2026 | 0.068 | 16.340 | 600,000 | 2,600,000 | 4.333 | 400,000 | 0.065 | 200,000 | 0.067 |
| 10/06/2026 | 0.071 | 16.570 | 500,000 | 2,800,000 | 4.667 | 300,000 | 0.072 | 200,000 | 0.072 |
| 09/06/2026 | 0.079 | 17.440 | 500,000 | 2,900,000 | 4.833 | 200,000 | 0.079 | 300,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
