26564 比電中銀六八購Ａ (認購證)
按盤價 
0.019 -0.009 (-32.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.028 | 29.640 | 670,000 | 55.867 | 470,000 | 0.027 | 200,000 | 0.022 |
| 03/06/2026 | 0.025 | 29.300 | 570,000 | 55.453 | 125,000 | 0.031 | 430,000 | 0.028 |
| 02/06/2026 | 0.032 | 29.920 | 3,810,000 | 55.697 | 2,565,000 | 0.038 | 920,000 | 0.034 |
| 01/06/2026 | 0.029 | 29.440 | 1,175,000 | 56.013 | 535,000 | 0.031 | 600,000 | 0.029 |
| 29/05/2026 | 0.029 | 29.180 | 5,510,000 | 55.991 | 1,815,000 | 0.031 | 3,695,000 | 0.031 |
| 28/05/2026 | 0.033 | 29.800 | 2,445,000 | 54.810 | 1,200,000 | 0.024 | 1,245,000 | 0.024 |
| 27/05/2026 | 0.025 | 29.060 | 4,445,000 | 53.920 | 2,250,000 | 0.027 | 2,090,000 | 0.025 |
| 26/05/2026 | 0.018 | 28.080 | 50,000 | 53.639 | 50,000 | 0.018 | ||
| 22/05/2026 | 0.015 | 26.300 | 0 | 57.186 | ||||
| 21/05/2026 | 0.015 | 26.100 | 0 | 57.624 | ||||
| 20/05/2026 | 0.015 | 26.080 | 540,000 | 57.369 | 270,000 | 0.015 | 270,000 | 0.015 |
| 19/05/2026 | 0.015 | 26.600 | 0 | 55.061 | ||||
| 18/05/2026 | 0.015 | 26.540 | 0 | 54.975 | ||||
| 15/05/2026 | 0.019 | 27.260 | 1,350,000 | 53.896 | 595,000 | 0.026 | 755,000 | 0.026 |
| 14/05/2026 | 0.032 | 28.760 | 2,790,000 | 54.074 | 1,415,000 | 0.032 | 1,375,000 | 0.032 |
| 13/05/2026 | 0.028 | 28.620 | 2,160,000 | 52.661 | 1,030,000 | 0.029 | 1,130,000 | 0.028 |
| 12/05/2026 | 0.029 | 28.320 | 2,620,000 | 53.988 | 1,310,000 | 0.031 | 1,310,000 | 0.031 |
| 11/05/2026 | 0.033 | 28.700 | 3,630,000 | 53.885 | 1,960,000 | 0.031 | 1,670,000 | 0.031 |
| 08/05/2026 | 0.033 | 28.520 | 3,040,000 | 53.742 | 1,520,000 | 0.033 | 1,520,000 | 0.033 |
| 07/05/2026 | 0.032 | 28.420 | 4,470,000 | 53.459 | 2,270,000 | 0.032 | 2,200,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
