26568 舜光花旗六八購Ａ (認購證)
按盤價 
0.170 -0.027 (-13.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.197 | 66.250 | 46,623,000 | 55.440 | 22,652,000 | 0.201 | 22,876,000 | 0.200 |
| 17/04/2026 | 0.158 | 64.100 | 52,571,000 | 54.830 | 26,041,000 | 0.158 | 25,989,000 | 0.157 |
| 16/04/2026 | 0.150 | 63.450 | 30,448,000 | 54.928 | 14,965,000 | 0.146 | 15,390,000 | 0.146 |
| 15/04/2026 | 0.135 | 62.000 | 28,798,000 | 55.657 | 14,468,000 | 0.138 | 14,175,000 | 0.138 |
| 14/04/2026 | 0.138 | 62.150 | 41,273,000 | 55.562 | 20,560,000 | 0.139 | 20,573,000 | 0.138 |
| 13/04/2026 | 0.139 | 62.100 | 41,884,000 | 55.537 | 20,907,000 | 0.146 | 20,877,000 | 0.146 |
| 10/04/2026 | 0.155 | 62.800 | 56,633,000 | 55.366 | 28,382,000 | 0.161 | 28,151,000 | 0.160 |
| 09/04/2026 | 0.139 | 61.650 | 67,368,000 | 55.443 | 33,592,000 | 0.146 | 33,723,000 | 0.146 |
| 08/04/2026 | 0.166 | 63.100 | 73,538,000 | 55.572 | 36,736,000 | 0.163 | 36,674,000 | 0.163 |
| 02/04/2026 | 0.119 | 59.900 | 84,879,000 | 54.646 | 41,995,000 | 0.117 | 42,523,000 | 0.117 |
| 01/04/2026 | 0.083 | 56.950 | 44,039,000 | 54.484 | 22,476,000 | 0.085 | 21,563,000 | 0.085 |
| 31/03/2026 | 0.059 | 53.450 | 16,987,000 | 54.816 | 7,821,000 | 0.066 | 9,166,000 | 0.065 |
| 30/03/2026 | 0.064 | 53.000 | 4,311,000 | 56.377 | 2,086,000 | 0.064 | 2,225,000 | 0.063 |
| 27/03/2026 | 0.072 | 53.750 | 10,766,000 | 55.949 | 5,380,000 | 0.070 | 5,386,000 | 0.070 |
| 26/03/2026 | 0.067 | 52.850 | 10,881,000 | 56.371 | 5,442,000 | 0.075 | 5,439,000 | 0.075 |
| 25/03/2026 | 0.087 | 54.700 | 27,265,000 | 56.417 | 13,777,000 | 0.088 | 13,422,000 | 0.088 |
| 24/03/2026 | 0.072 | 52.900 | 11,935,000 | 56.768 | 5,878,000 | 0.066 | 6,057,000 | 0.067 |
| 23/03/2026 | 0.074 | 52.700 | 34,869,000 | 57.270 | 18,221,000 | 0.074 | 16,648,000 | 0.073 |
| 20/03/2026 | 0.089 | 54.450 | 31,334,000 | 56.120 | 14,562,000 | 0.103 | 16,772,000 | 0.103 |
| 19/03/2026 | 0.115 | 56.400 | 35,829,000 | 56.231 | 17,867,000 | 0.113 | 17,962,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
