26622 比電國君六八購Ａ (認購證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.028 | 29.640 | 500,000 | 55.867 | 500,000 | 0.028 | ||
| 03/06/2026 | 0.028 | 29.300 | 100,000 | 56.903 | 100,000 | 0.028 | ||
| 02/06/2026 | 0.032 | 29.920 | 185,000 | 55.697 | 185,000 | 0.034 | ||
| 01/06/2026 | 0.026 | 29.440 | 150,000 | 54.619 | 150,000 | 0.026 | ||
| 29/05/2026 | 0.023 | 29.180 | 400,000 | 53.135 | 400,000 | 0.023 | ||
| 28/05/2026 | 0.031 | 29.800 | 510,000 | 53.986 | 110,000 | 0.021 | 400,000 | 0.024 |
| 27/05/2026 | 0.024 | 29.060 | 1,210,000 | 53.433 | 260,000 | 0.022 | 950,000 | 0.023 |
| 26/05/2026 | 0.019 | 28.080 | 55,000 | 54.232 | 55,000 | 0.017 | ||
| 22/05/2026 | 0.013 | 26.300 | 0 | 55.692 | ||||
| 21/05/2026 | 0.013 | 26.100 | 0 | 56.122 | ||||
| 20/05/2026 | 0.013 | 26.080 | 0 | 55.875 | ||||
| 19/05/2026 | 0.013 | 26.600 | 0 | 53.616 | ||||
| 18/05/2026 | 0.013 | 26.540 | 40,000 | 53.534 | 15,000 | 0.012 | ||
| 15/05/2026 | 0.018 | 27.260 | 30,180,000 | 53.314 | 15,070,000 | 0.023 | 15,110,000 | 0.023 |
| 14/05/2026 | 0.029 | 28.760 | 30,000,000 | 52.839 | 15,000,000 | 0.029 | 15,000,000 | 0.029 |
| 13/05/2026 | 0.028 | 28.620 | 40,770,000 | 52.661 | 20,680,000 | 0.025 | 20,090,000 | 0.025 |
| 12/05/2026 | 0.027 | 28.320 | 11,050,000 | 53.117 | 5,180,000 | 0.031 | 5,870,000 | 0.031 |
| 11/05/2026 | 0.032 | 28.700 | 50,695,000 | 53.492 | 25,090,000 | 0.030 | 25,600,000 | 0.030 |
| 08/05/2026 | 0.033 | 28.520 | 70,000 | 53.742 | 60,000 | 0.031 | 10,000 | 0.033 |
| 07/05/2026 | 0.030 | 28.420 | 2,955,000 | 52.657 | 2,940,000 | 0.026 | 15,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
