26688 匯豐華泰六甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.010 | 142.200 | 46,000 | 29.811 | ||||
| 23/10/2026 | 0.010 | 142.500 | 150,000 | 27.989 | ||||
| 22/10/2026 | 0.014 | 144.000 | 0 | 28.070 | ||||
| 21/10/2026 | 0.018 | 145.800 | 940,000 | 27.228 | 488,000 | 0.018 | 294,000 | 0.018 |
| 20/10/2026 | 0.018 | 144.700 | 1,608,000 | 28.376 | 726,000 | 0.019 | 822,000 | 0.019 |
| 16/10/2026 | 0.033 | 149.700 | 6,584,000 | 25.484 | 3,394,000 | 0.033 | 3,190,000 | 0.033 |
| 15/10/2026 | 0.027 | 147.900 | 1,968,000 | 25.766 | 1,310,000 | 0.026 | 590,000 | 0.026 |
| 14/10/2026 | 0.030 | 148.000 | 10,228,000 | 26.357 | 4,748,000 | 0.034 | 5,188,000 | 0.033 |
| 13/10/2026 | 0.044 | 150.700 | 26,514,000 | 26.316 | 13,776,000 | 0.038 | 12,108,000 | 0.037 |
| 12/10/2026 | 0.033 | 148.100 | 24,600,000 | 26.575 | 12,412,000 | 0.034 | 11,412,000 | 0.035 |
| 09/10/2026 | 0.022 | 145.200 | 10,864,000 | 25.698 | 7,816,000 | 0.023 | 2,024,000 | 0.024 |
| 08/10/2026 | 0.017 | 142.600 | 17,884,000 | 26.502 | 2,174,000 | 0.020 | 13,058,000 | 0.023 |
| 07/10/2026 | 0.045 | 149.900 | 16,254,000 | 26.027 | 7,328,000 | 0.054 | 8,678,000 | 0.054 |
| 06/10/2026 | 0.064 | 152.800 | 21,292,000 | 26.068 | 12,716,000 | 0.056 | 7,360,000 | 0.053 |
| 05/10/2026 | 0.042 | 149.900 | 34,862,000 | 24.676 | 14,418,000 | 0.042 | 17,782,000 | 0.042 |
| 02/10/2026 | 0.049 | 149.500 | 19,302,000 | 26.352 | 7,274,000 | 0.051 | 11,034,000 | 0.052 |
| 30/09/2026 | 0.108 | 158.000 | 6,056,000 | 24.762 | 2,724,000 | 0.104 | 2,214,000 | 0.101 |
| 29/09/2026 | 0.124 | 159.000 | 23,214,000 | 25.752 | 10,328,000 | 0.122 | 10,520,000 | 0.122 |
| 28/09/2026 | 0.130 | 158.900 | 15,436,000 | 26.902 | 6,844,000 | 0.124 | 6,540,000 | 0.125 |
| 25/09/2026 | 0.116 | 157.600 | 51,906,000 | 25.939 | 25,230,000 | 0.107 | 25,072,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
