| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.013 | 37.680 | 0 | 119.258 | ||||
| 11/11/2026 | 0.013 | 38.280 | 0 | 114.621 | ||||
| 10/11/2026 | 0.013 | 38.540 | 0 | 111.795 | ||||
| 09/11/2026 | 0.013 | 38.620 | 0 | 109.924 | ||||
| 06/11/2026 | 0.013 | 39.860 | 0 | 100.227 | ||||
| 05/11/2026 | 0.013 | 40.420 | 0 | 96.581 | ||||
| 04/11/2026 | 0.013 | 40.180 | 0 | 100.119 | ||||
| 03/11/2026 | 0.013 | 39.908 | 0 | 96.469 | ||||
| 02/11/2026 | 0.013 | 39.048 | 0 | 99.043 | ||||
| 30/10/2026 | 0.013 | 37.988 | 0 | 100.334 | ||||
| 29/10/2026 | 0.013 | 38.128 | 0 | 98.704 | ||||
| 28/10/2026 | 0.013 | 38.388 | 0 | 96.620 | ||||
| 27/10/2026 | 0.013 | 38.128 | 0 | 96.729 | ||||
| 26/10/2026 | 0.013 | 38.188 | 0 | 95.539 | ||||
| 23/10/2026 | 0.013 | 38.268 | 0 | 92.549 | ||||
| 22/10/2026 | 0.013 | 37.068 | 0 | 96.489 | ||||
| 21/10/2026 | 0.013 | 38.648 | 0 | 89.418 | ||||
| 20/10/2026 | 0.013 | 38.728 | 0 | 88.329 | ||||
| 16/10/2026 | 0.013 | 41.248 | 0 | 76.343 | ||||
| 15/10/2026 | 0.013 | 41.408 | 0 | 75.171 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF