26758 新保花旗六乙購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.030 | 48.100 | 900,000 | 2,595,000 | 3.710 | 440,000 | 0.030 | 460,000 | 0.028 |
| 08/09/2026 | 0.028 | 47.760 | 650,000 | 2,575,000 | 3.680 | 270,000 | 0.031 | 380,000 | 0.031 |
| 07/09/2026 | 0.035 | 49.100 | 2,325,000 | 2,465,000 | 3.520 | 1,375,000 | 0.036 | 950,000 | 0.037 |
| 04/09/2026 | 0.044 | 50.600 | 5,605,000 | 2,890,000 | 4.130 | 2,715,000 | 0.044 | 2,880,000 | 0.043 |
| 03/09/2026 | 0.036 | 49.160 | 5,605,000 | 2,725,000 | 3.890 | 2,900,000 | 0.041 | 2,705,000 | 0.041 |
| 02/09/2026 | 0.032 | 47.480 | 205,000 | 2,920,000 | 4.170 | 95,000 | 0.033 | 105,000 | 0.033 |
| 01/09/2026 | 0.037 | 48.260 | 520,000 | 2,910,000 | 4.160 | 260,000 | 0.035 | 260,000 | 0.034 |
| 31/08/2026 | 0.033 | 46.400 | 0 | 2,910,000 | 4.160 | ||||
| 28/08/2026 | 0.035 | 46.940 | 520,000 | 2,910,000 | 4.160 | 260,000 | 0.035 | 260,000 | 0.035 |
| 27/08/2026 | 0.037 | 47.120 | 2,630,000 | 2,910,000 | 4.160 | 1,320,000 | 0.038 | 1,310,000 | 0.038 |
| 26/08/2026 | 0.047 | 49.240 | 1,740,000 | 2,920,000 | 4.170 | 895,000 | 0.045 | 845,000 | 0.045 |
| 25/08/2026 | 0.039 | 47.220 | 0 | 2,970,000 | 4.240 | ||||
| 24/08/2026 | 0.042 | 47.720 | 10,000 | 2,970,000 | 4.240 | 10,000 | 0.044 | ||
| 21/08/2026 | 0.041 | 47.840 | 0 | 2,960,000 | 4.230 | ||||
| 20/08/2026 | 0.036 | 46.160 | 0 | 2,960,000 | 4.230 | ||||
| 19/08/2026 | 0.031 | 44.860 | 20,000 | 2,960,000 | 4.230 | 20,000 | 0.030 | ||
| 18/08/2026 | 0.033 | 45.080 | 0 | 2,980,000 | 4.260 | ||||
| 17/08/2026 | 0.038 | 46.320 | 70,000 | 2,980,000 | 4.260 | 70,000 | 0.035 | ||
| 14/08/2026 | 0.035 | 45.420 | 5,000 | 3,050,000 | 4.360 | 5,000 | 0.036 | ||
| 13/08/2026 | 0.038 | 45.860 | 5,000 | 3,045,000 | 4.350 | 5,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
