26758 新保花旗六乙購Ａ (認購證)
按盤價 
0.061 +0.007 (+12.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.054 | 47.280 | 0 | 50,000 | 0.070 | ||||
| 08/06/2026 | 0.050 | 46.700 | 225,000 | 50,000 | 0.070 | 215,000 | 0.050 | 10,000 | 0.052 |
| 05/06/2026 | 0.057 | 47.380 | 0 | 255,000 | 0.360 | ||||
| 04/06/2026 | 0.056 | 47.020 | 15,000 | 255,000 | 0.360 | 5,000 | 0.058 | 10,000 | 0.059 |
| 03/06/2026 | 0.065 | 48.520 | 10,000 | 250,000 | 0.360 | 5,000 | 0.062 | 5,000 | 0.061 |
| 02/06/2026 | 0.065 | 48.420 | 30,000 | 250,000 | 0.360 | 15,000 | 0.066 | 15,000 | 0.066 |
| 01/06/2026 | 0.068 | 48.680 | 65,000 | 250,000 | 0.360 | 35,000 | 0.065 | 30,000 | 0.065 |
| 29/05/2026 | 0.064 | 48.460 | 175,000 | 255,000 | 0.360 | 90,000 | 0.066 | 85,000 | 0.065 |
| 28/05/2026 | 0.060 | 47.520 | 5,000 | 260,000 | 0.370 | 5,000 | 0.060 | ||
| 27/05/2026 | 0.066 | 48.300 | 5,000 | 255,000 | 0.360 | 5,000 | 0.066 | ||
| 26/05/2026 | 0.073 | 49.280 | 240,000 | 250,000 | 0.360 | 130,000 | 0.073 | 110,000 | 0.073 |
| 22/05/2026 | 0.064 | 48.000 | 45,000 | 270,000 | 0.390 | 25,000 | 0.064 | 20,000 | 0.064 |
| 21/05/2026 | 0.066 | 48.100 | 10,000 | 275,000 | 0.390 | 10,000 | 0.067 | ||
| 20/05/2026 | 0.066 | 48.240 | 0 | 265,000 | 0.380 | ||||
| 19/05/2026 | 0.071 | 49.080 | 150,000 | 265,000 | 0.380 | 75,000 | 0.072 | 75,000 | 0.072 |
| 18/05/2026 | 0.072 | 49.140 | 160,000 | 265,000 | 0.380 | 80,000 | 0.072 | 80,000 | 0.072 |
| 15/05/2026 | 0.080 | 50.000 | 1,970,000 | 265,000 | 0.380 | 985,000 | 0.082 | 985,000 | 0.082 |
| 14/05/2026 | 0.087 | 50.900 | 320,000 | 265,000 | 0.380 | 160,000 | 0.089 | 160,000 | 0.089 |
| 13/05/2026 | 0.096 | 52.150 | 190,000 | 265,000 | 0.380 | 100,000 | 0.091 | 90,000 | 0.092 |
| 12/05/2026 | 0.102 | 52.550 | 30,000 | 275,000 | 0.390 | 30,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
