26812 哈動華泰六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.010 | 18.470 | 0 | 95.312 | ||||
| 04/06/2026 | 0.010 | 19.410 | 0 | 89.933 | ||||
| 03/06/2026 | 0.010 | 19.920 | 0 | 86.895 | ||||
| 02/06/2026 | 0.010 | 19.580 | 0 | 87.994 | ||||
| 01/06/2026 | 0.010 | 20.160 | 60,000 | 84.702 | 60,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 19.610 | 1,140,000 | 85.784 | 1,120,000 | 0.011 | ||
| 28/05/2026 | 0.018 | 21.480 | 0 | 84.908 | ||||
| 27/05/2026 | 0.018 | 21.440 | 0 | 86.527 | ||||
| 26/05/2026 | 0.018 | 21.093 | 0 | 85.744 | ||||
| 22/05/2026 | 0.018 | 21.253 | 120,000 | 83.140 | 20,000 | 0.018 | 100,000 | 0.018 |
| 21/05/2026 | 0.014 | 20.673 | 100,000 | 81.712 | 100,000 | 0.014 | ||
| 20/05/2026 | 0.025 | 22.093 | 100,000 | 83.556 | 60,000 | 0.025 | ||
| 19/05/2026 | 0.025 | 21.973 | 180,000 | 83.655 | 120,000 | 0.024 | 60,000 | 0.025 |
| 18/05/2026 | 0.030 | 22.093 | 0 | 85.768 | ||||
| 15/05/2026 | 0.034 | 22.513 | 2,240,000 | 84.744 | 2,220,000 | 0.041 | 20,000 | 0.036 |
| 14/05/2026 | 0.048 | 23.333 | 280,000 | 87.127 | 100,000 | 0.067 | 180,000 | 0.050 |
| 13/05/2026 | 0.070 | 25.053 | 5,260,000 | 86.784 | 1,820,000 | 0.071 | 3,420,000 | 0.074 |
| 12/05/2026 | 0.068 | 24.753 | 1,280,000 | 87.159 | 340,000 | 0.076 | 940,000 | 0.074 |
| 11/05/2026 | 0.066 | 24.093 | 2,380,000 | 89.205 | 1,300,000 | 0.075 | 1,080,000 | 0.075 |
| 08/05/2026 | 0.062 | 23.813 | 0 | 87.854 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
