26952 泡瑪摩利六九沽Ａ (認沽證)
按盤價 
0.195 -0.021 (-9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.216 | 178.300 | 0 | 59.814 | ||||
| 10/06/2026 | 0.243 | 173.100 | 0 | 60.338 | ||||
| 09/06/2026 | 0.260 | 168.500 | 0 | 58.223 | ||||
| 08/06/2026 | 0.260 | 170.500 | 0 | 60.898 | ||||
| 05/06/2026 | 0.233 | 176.400 | 88,000 | 60.340 | 44,000 | 0.238 | 44,000 | 0.239 |
| 04/06/2026 | 0.227 | 177.500 | 700,000 | 59.769 | 350,000 | 0.214 | 350,000 | 0.214 |
| 03/06/2026 | 0.223 | 179.300 | 160,000 | 60.555 | 80,000 | 0.239 | 80,000 | 0.238 |
| 02/06/2026 | 0.221 | 179.200 | 0 | 59.653 | ||||
| 01/06/2026 | 0.221 | 179.600 | 552,000 | 59.842 | 276,000 | 0.223 | 276,000 | 0.220 |
| 29/05/2026 | 0.237 | 173.400 | 88,000 | 55.775 | 44,000 | 0.235 | 44,000 | 0.228 |
| 28/05/2026 | 0.310 | 161.500 | 0 | 58.531 | ||||
| 27/05/2026 | 0.355 | 154.200 | 0 | 58.818 | ||||
| 26/05/2026 | 0.360 | 153.600 | 0 | 59.047 | ||||
| 22/05/2026 | 0.375 | 150.500 | 0 | 56.603 | ||||
| 21/05/2026 | 0.375 | 149.900 | 0 | 55.101 | ||||
| 20/05/2026 | 0.365 | 151.900 | 100,000 | 55.861 | 100,000 | 0.365 | ||
| 19/05/2026 | 0.355 | 152.500 | 946,000 | 53.799 | 946,000 | 0.359 | ||
| 18/05/2026 | 0.375 | 150.700 | 0 | 56.232 | ||||
| 15/05/2026 | 0.365 | 152.400 | 2,204,000 | 50.285 | 2,204,000 | 0.347 | ||
| 14/05/2026 | 0.365 | 153.775 | 288,000 | 58.256 | 288,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
