| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.025 | 21.460 | 12,500 | 74.931 | ||||
| 17/06/2026 | 0.031 | 22.900 | 0 | 74.734 | ||||
| 16/06/2026 | 0.031 | 22.900 | 0 | 74.667 | ||||
| 15/06/2026 | 0.031 | 23.080 | 0 | 73.941 | ||||
| 12/06/2026 | 0.025 | 21.720 | 0 | 73.409 | ||||
| 11/06/2026 | 0.025 | 21.040 | 0 | 75.664 | ||||
| 10/06/2026 | 0.025 | 21.080 | 0 | 75.411 | ||||
| 09/06/2026 | 0.027 | 22.040 | 0 | 73.707 | ||||
| 08/06/2026 | 0.025 | 21.640 | 0 | 73.284 | ||||
| 05/06/2026 | 0.025 | 22.460 | 50,000 | 70.233 | 50,000 | 0.025 | ||
| 04/06/2026 | 0.029 | 23.040 | 0 | 71.409 | ||||
| 03/06/2026 | 0.032 | 23.700 | 0 | 71.361 | ||||
| 02/06/2026 | 0.033 | 24.120 | 0 | 70.574 | ||||
| 01/06/2026 | 0.032 | 23.960 | 0 | 70.286 | ||||
| 29/05/2026 | 0.032 | 23.840 | 0 | 70.369 | ||||
| 28/05/2026 | 0.032 | 23.660 | 900,000 | 70.852 | 150,000 | 0.034 | 550,000 | 0.034 |
| 27/05/2026 | 0.038 | 25.160 | 775,000 | 69.960 | 387,500 | 0.037 | 387,500 | 0.038 |
| 26/05/2026 | 0.040 | 25.460 | 525,000 | 70.124 | 200,000 | 0.036 | 325,000 | 0.037 |
| 22/05/2026 | 0.037 | 24.760 | 1,550,000 | 70.066 | 775,000 | 0.037 | 775,000 | 0.037 |
| 21/05/2026 | 0.036 | 24.440 | 0 | 70.340 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF