27247 東金花旗七五購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.031 | 22.900 | 0 | 3,925,000 | 2.210 | ||||
| 15/06/2026 | 0.031 | 23.080 | 0 | 3,925,000 | 2.210 | ||||
| 12/06/2026 | 0.025 | 21.720 | 0 | 3,925,000 | 2.210 | ||||
| 11/06/2026 | 0.025 | 21.040 | 0 | 3,925,000 | 2.210 | ||||
| 10/06/2026 | 0.025 | 21.080 | 0 | 3,925,000 | 2.210 | ||||
| 09/06/2026 | 0.027 | 22.040 | 0 | 3,925,000 | 2.210 | ||||
| 08/06/2026 | 0.025 | 21.640 | 0 | 3,925,000 | 2.210 | ||||
| 05/06/2026 | 0.025 | 22.460 | 50,000 | 3,925,000 | 2.210 | 50,000 | 0.025 | ||
| 04/06/2026 | 0.029 | 23.040 | 0 | 3,875,000 | 2.180 | ||||
| 03/06/2026 | 0.032 | 23.700 | 0 | 3,875,000 | 2.180 | ||||
| 02/06/2026 | 0.033 | 24.120 | 0 | 3,875,000 | 2.180 | ||||
| 01/06/2026 | 0.032 | 23.960 | 0 | 3,875,000 | 2.180 | ||||
| 29/05/2026 | 0.032 | 23.840 | 0 | 3,875,000 | 2.180 | ||||
| 28/05/2026 | 0.032 | 23.660 | 900,000 | 3,875,000 | 2.180 | 150,000 | 0.034 | 550,000 | 0.034 |
| 27/05/2026 | 0.038 | 25.160 | 775,000 | 3,475,000 | 1.950 | 387,500 | 0.037 | 387,500 | 0.038 |
| 26/05/2026 | 0.040 | 25.460 | 525,000 | 3,475,000 | 1.950 | 200,000 | 0.036 | 325,000 | 0.037 |
| 22/05/2026 | 0.037 | 24.760 | 1,550,000 | 3,350,000 | 1.880 | 775,000 | 0.037 | 775,000 | 0.037 |
| 21/05/2026 | 0.036 | 24.440 | 0 | 3,350,000 | 1.880 | ||||
| 20/05/2026 | 0.037 | 25.000 | 550,000 | 3,350,000 | 1.880 | 275,000 | 0.037 | 275,000 | 0.038 |
| 19/05/2026 | 0.042 | 25.680 | 2,050,000 | 3,350,000 | 1.880 | 1,025,000 | 0.044 | 1,025,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
