27272 恒指瑞銀二三沽G (認沽證)
即時 按盤價 升0.038 +0.002 (+5.556%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/01/20220.03624,383.320114,660,00022.64050,500,0000.04058,780,0000.037
13/01/20220.03624,429.77036,020,00022.7527,590,0000.03622,430,0000.036
12/01/20220.03824,402.17074,800,00022.8585,150,0000.04062,860,0000.041
11/01/20220.05723,739.060104,950,00022.24252,870,0000.05744,860,0000.056
10/01/20220.05623,746.54081,100,00021.94931,840,0000.06045,050,0000.059
07/01/20220.06723,493.380123,270,00021.61640,250,0000.07872,460,0000.076
06/01/20220.08823,072.860117,610,00021.56550,780,0000.09858,150,0000.096
05/01/20220.09922,907.25057,970,00021.70237,410,0000.08818,700,0000.085
04/01/20220.08323,289.84097,620,00022.26041,010,0000.08253,530,0000.080
03/01/20220.08523,274.75041,120,00022.31325,700,0000.08012,040,0000.078
31/12/20210.07923,397.67054,700,00021.88625,730,0000.07522,400,0000.074
30/12/20210.09523,112.01031,080,00021.97812,920,0000.09716,780,0000.096
29/12/20210.10323,086.54031,310,00022.80521,760,0000.1025,940,0000.099
28/12/20210.09223,280.56062,370,00022.57126,490,0000.09532,210,0000.097
24/12/20210.09623,223.76032,640,00022.19514,760,0000.09615,410,0000.096
23/12/20210.10023,193.64047,050,00022.39923,680,0000.10120,020,0000.102
22/12/20210.10823,102.33061,730,00022.68117,690,0000.10740,110,0000.108
21/12/20210.11522,971.330114,090,00022.45150,550,0000.12054,850,0000.120
20/12/20210.13222,744.860101,010,00022.75048,830,0000.11840,770,0000.116
17/12/20210.10623,192.6303,195,260,00022.4731,592,510,0000.0961,587,020,0000.096
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/01/2022 12:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【全港獨家】etnet 新增「MSCI指數」

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡