27272 港交摩利八乙購Ａ (認購證)
按盤價 
1.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 1.050 | 406.400 | 240,000 | 36.087 | 240,000 | 1.060 | ||
| 03/12/2025 | 1.040 | 404.200 | 20,000 | 36.253 | 20,000 | 1.050 | ||
| 02/12/2025 | 1.070 | 410.200 | 20,000 | 35.397 | 20,000 | 1.075 | ||
| 01/12/2025 | 1.090 | 412.600 | 0 | 35.532 | ||||
| 28/11/2025 | 1.090 | 411.000 | 10,000 | 35.909 | 10,000 | 1.090 | ||
| 27/11/2025 | 1.100 | 411.800 | 110,000 | 36.075 | 110,000 | 1.101 | ||
| 26/11/2025 | 1.090 | 413.200 | 0 | 35.261 | ||||
| 25/11/2025 | 1.090 | 415.400 | 0 | 34.001 | ||||
| 24/11/2025 | 1.090 | 415.200 | 0 | 34.036 | ||||
| 21/11/2025 | 1.090 | 409.200 | 200,000 | 35.641 | 200,000 | 1.110 | ||
| 20/11/2025 | 1.140 | 417.600 | 0 | 35.317 | ||||
| 19/11/2025 | 1.140 | 416.400 | 10,000 | 35.632 | 10,000 | 1.140 | ||
| 18/11/2025 | 1.140 | 416.800 | 40,000 | 35.272 | 40,000 | 1.153 | ||
| 17/11/2025 | 1.180 | 422.200 | 10,000 | 35.353 | 10,000 | 1.180 | ||
| 14/11/2025 | 1.210 | 425.200 | 10,000 | 35.653 | 10,000 | 1.250 | ||
| 13/11/2025 | 1.260 | 436.600 | 0 | 34.377 | ||||
| 12/11/2025 | 1.260 | 437.400 | 0 | 34.123 | ||||
| 11/11/2025 | 1.240 | 435.400 | 0 | 33.627 | ||||
| 10/11/2025 | 1.240 | 436.000 | 0 | 33.431 | ||||
| 07/11/2025 | 1.220 | 428.600 | 100,000 | 34.696 | 100,000 | 1.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
