27272 港交摩利八乙購Ａ (認購證)
按盤價 
0.990 +0.060 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.930 | 407.000 | 10,000 | 36.122 | 10,000 | 0.910 | ||
| 06/03/2026 | 0.980 | 415.000 | 0 | 35.997 | ||||
| 05/03/2026 | 0.940 | 407.400 | 0 | 36.351 | ||||
| 04/03/2026 | 0.920 | 404.800 | 20,000 | 36.181 | 20,000 | 0.905 | ||
| 03/03/2026 | 0.940 | 409.400 | 0 | 35.729 | ||||
| 02/03/2026 | 0.940 | 411.000 | 20,000 | 35.275 | 20,000 | 0.945 | ||
| 27/02/2026 | 1.000 | 419.000 | 0 | 35.551 | ||||
| 26/02/2026 | 0.990 | 415.400 | 10,000 | 33.514 | 10,000 | 0.980 | ||
| 25/02/2026 | 1.000 | 412.200 | 0 | 34.785 | ||||
| 24/02/2026 | 1.000 | 413.600 | 20,000 | 34.247 | 20,000 | 1.005 | ||
| 23/02/2026 | 1.040 | 417.800 | 130,000 | 34.727 | 130,000 | 1.040 | ||
| 20/02/2026 | 0.990 | 407.800 | 200,000 | 35.389 | 200,000 | 1.000 | ||
| 16/02/2026 | 0.960 | 408.800 | 10,000 | 33.784 | 10,000 | 0.960 | ||
| 13/02/2026 | 0.970 | 405.200 | 50,000 | 35.112 | 50,000 | 0.974 | ||
| 12/02/2026 | 1.020 | 414.000 | 10,000 | 34.770 | 10,000 | 1.020 | ||
| 11/02/2026 | 1.030 | 418.000 | 0 | 34.064 | ||||
| 10/02/2026 | 1.030 | 417.200 | 0 | 34.340 | ||||
| 09/02/2026 | 1.030 | 418.600 | 0 | 33.935 | ||||
| 06/02/2026 | 1.000 | 407.600 | 20,000 | 35.636 | 20,000 | 1.005 | ||
| 05/02/2026 | 1.030 | 414.400 | 10,000 | 35.003 | 10,000 | 1.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
