27272 恒指瑞銀二三沽G (認沽證)
即時 按盤價 升0.038 +0.002 (+5.556%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/01/20220.03624,383.320114,660,000152,370,00038.09050,500,0000.04058,780,0000.037
13/01/20220.03624,429.77036,020,000144,090,00036.0207,590,0000.03622,430,0000.036
12/01/20220.03824,402.17074,800,000129,250,00032.3105,150,0000.04062,860,0000.041
11/01/20220.05723,739.060104,950,00071,540,00017.89052,870,0000.05744,860,0000.056
10/01/20220.05623,746.54081,100,00079,550,00019.89031,840,0000.06045,050,0000.059
07/01/20220.06723,493.380123,270,00066,340,00016.59040,250,0000.07872,460,0000.076
06/01/20220.08823,072.860117,610,00034,130,0008.53050,780,0000.09858,150,0000.096
05/01/20220.09922,907.25057,970,00026,760,0006.69037,410,0000.08818,700,0000.085
04/01/20220.08323,289.84097,620,00045,470,00011.37041,010,0000.08253,530,0000.080
03/01/20220.08523,274.75041,120,00032,950,0008.24025,700,0000.08012,040,0000.078
31/12/20210.07923,397.67054,700,00046,610,00011.65025,730,0000.07522,400,0000.074
30/12/20210.09523,112.01031,080,00049,940,00012.48012,920,0000.09716,780,0000.096
29/12/20210.10323,086.54031,310,00046,080,00011.52021,760,0000.1025,940,0000.099
28/12/20210.09223,280.56062,370,00061,900,00015.47026,490,0000.09532,210,0000.097
24/12/20210.09623,223.76032,640,00056,180,00014.04014,760,0000.09615,410,0000.096
23/12/20210.10023,193.64047,050,00055,530,00013.88023,680,0000.10120,020,0000.102
22/12/20210.10823,102.33061,730,00059,190,00014.80017,690,0000.10740,110,0000.108
21/12/20210.11522,971.330114,090,00036,770,0009.19050,550,0000.12054,850,0000.120
20/12/20210.13222,744.860101,010,00032,470,0008.12048,830,0000.11840,770,0000.116
17/12/20210.10623,192.6303,195,260,00040,530,00010.1301,592,510,0000.0961,587,020,0000.096
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2022 12:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【全港獨家】etnet 新增「MSCI指數」

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡