27272 恒指瑞銀二三沽G (認沽證)
即時 按盤價 升0.064 +0.018 (+39.130%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,88919124恒指瑞通二乙沽A0.119+13.33%29/12/2022
     19,98817863恒指匯豐二乙沽B0.00%29/12/2022
     19,98819196恒指花旗二乙沽A0.00%29/12/2022
     20,00019474恒指海通二乙沽A0.123+11.82%29/12/2022
     20,00019657恒指法興二乙沽A0.121+13.08%29/12/2022
     20,00021180恒指瑞銀二乙沽A0.124+12.73%29/12/2022
     20,00021515恒指摩通二乙沽A0.118+14.56%29/12/2022
     20,90021121恒指花旗二六沽E0.101+26.25%29/06/2022
     21,00019648恒指瑞銀二六沽D0.106+26.19%29/06/2022
     21,00019656恒指法興二九沽B0.125+13.64%29/09/2022
     21,00021136恒指瑞銀二九沽B0.125+15.74%29/09/2022
     21,00021510恒指摩通二九沽A0.121+16.35%29/09/2022
     21,29819582恒指匯豐二六沽B0.091+22.97%29/06/2022
     21,30019109恒指瑞信二六沽A0.089+23.61%29/06/2022
     21,30019121恒指瑞通二六沽B0.092+27.78%29/06/2022
     21,30021269恒指海通二六沽B0.098+30.67%29/06/2022
     21,30028540恒指花旗二四沽A0.061+38.64%28/04/2022
     21,30028580恒指法興二六沽A0.090+26.76%29/06/2022
     21,40017048恒指摩通二四沽C0.070+32.08%28/04/2022
     21,40027273恒指瑞銀二六沽A0.095+23.38%29/06/2022
     21,40027287恒指法興二四沽A0.068+38.78%28/04/2022
     21,40027661恒指瑞銀二四沽B0.069+32.69%28/04/2022
     21,60028067恒指瑞銀二四沽C0.073+37.74%28/04/2022
     21,68827325恒指匯豐二四沽A0.072+30.91%28/04/2022
     21,69821602恒指匯豐二六沽C0.137+24.55%29/06/2022
     21,70012230恒指法興二六沽C0.133+24.30%29/06/2022
     21,70019227恒指中銀二六沽B0.127+27.00%29/06/2022
     21,70022726恒指花旗二乙沽B0.00%29/12/2022
     21,70029055恒指摩通二六沽A0.139+25.23%29/06/2022
     21,80019473恒指海通二六沽A0.149+21.14%29/06/2022
     21,80022050恒指法興二乙沽B0.185+0.54%29/12/2022
     21,80022071恒指瑞銀二乙沽B0.184+6.36%29/12/2022
     21,80022660恒指摩通二乙沽B0.179+13.29%29/12/2022
     21,80027093恒指花旗二六沽C0.132+23.36%29/06/2022
     21,80029605恒指瑞銀二六沽B0.144+22.03%29/06/2022
     21,89822596恒指匯豐二九沽A0.00%29/09/2022
     21,90021733恒指瑞通二六沽C0.146+23.73%29/06/2022
     21,90021850恒指摩通二九沽B0.130+16.07%29/09/2022
     21,90028401恒指瑞通二三沽B0.060+39.53%30/03/2022
     21,98814728恒指匯豐二乙沽A0.00%29/12/2022
     22,00017077恒指摩通二三沽E0.065+41.30%30/03/2022
     22,00019076恒指法興二九沽A0.145+12.40%29/09/2022
     22,00019966恒指花旗二九沽A0.00%29/09/2022
     22,00020286恒指瑞通二九沽A0.144+20.00%29/09/2022
     22,00021108恒指瑞銀二九沽A0.140+15.70%29/09/2022
     22,00027272恒指瑞銀二三沽G0.064+39.13%30/03/2022
     22,38828694恒指匯豐二三沽D0.070+37.25%30/03/2022
     22,40017078恒指摩通二三沽F0.071+44.90%30/03/2022
     22,40017463恒指瑞銀二三沽H0.068+41.67%30/03/2022
     22,40017497恒指花旗二三沽F0.068+44.68%30/03/2022
     22,48819959恒指法興二四沽D0.100+33.33%28/04/2022
     22,50019193恒指花旗二四沽D0.095+31.94%28/04/2022
20443恒指法興二八購A0.205-12.77%30/08/202222,500     
     22,50021261恒指海通二四沽A0.100+29.87%28/04/2022
     22,50027475恒指法興二三沽F0.072+38.46%30/03/2022
     22,50029050恒指摩通二四沽A0.104+31.65%28/04/2022
19523恒指摩通二八購A0.218-12.80%30/08/202222,600     
19956恒指瑞銀二八購A0.210-11.39%30/08/202222,600     
21124恒指花旗二八購A0.00%30/08/202222,600     
     22,60027040恒指瑞銀二四沽A0.105+29.63%28/04/2022
     22,77829770恒指匯豐二六沽A0.153+19.53%29/06/2022
     22,78819228恒指中銀二六沽C0.157+21.71%29/06/2022
     22,80011746恒指摩通二六沽B0.160+24.03%29/06/2022
     22,80027271恒指瑞銀二三沽F0.078+36.84%30/03/2022
     22,80028776恒指法興二六沽B0.153+20.47%29/06/2022
     22,80029748恒指瑞銀二六沽C0.161+22.90%29/06/2022
     22,88525899恒指瑞通二三沽A0.096+41.18%30/03/2022
     22,88825591恒指花旗二六沽B0.160+21.21%29/06/2022
     22,88825646恒指匯豐二三沽A0.093+34.78%30/03/2022
     22,88826028恒指花旗二三沽C0.092+39.39%30/03/2022
     22,90027327恒指中銀二三沽B0.092+41.54%30/03/2022
     22,90029049恒指摩通二三沽B0.100+36.99%30/03/2022
19518恒指摩通二七購C0.195-13.72%28/07/202223,000     
19957恒指瑞銀二七購C0.190-13.64%28/07/202223,000     
20442恒指法興二七購C0.184-14.42%28/07/202223,000     
21260恒指海通二七購A0.187-14.61%28/07/202223,000     
     23,00025178恒指法興二三沽B0.099+35.62%30/03/2022
     23,00025566恒指瑞銀二三沽C0.101+36.49%30/03/2022
     23,00027415恒指法巴二三沽B0.109+31.33%30/03/2022
     23,00027690恒指海通二三沽A0.098+36.11%30/03/2022
     23,00029350恒指瑞通二六沽A0.163+18.12%29/06/2022
21120恒指花旗二七購B0.00%28/07/202223,100     
21130恒指匯豐二七購A0.00%28/07/202223,111     
18771恒指瑞通二六購C0.160-15.79%29/06/202223,300     
17016恒指摩通二六購D0.165-16.24%29/06/202223,400     
17238恒指瑞銀二六購D0.155-16.67%29/06/202223,400     
17496恒指花旗二六購D0.00%29/06/202223,400     
17001恒指法興二六購E0.147-15.52%29/06/202223,500     
21274恒指海通二六購C0.00%29/06/202223,500     
19111恒指瑞信二六購B0.136-19.05%29/06/202223,600     
19191恒指花旗二九購D0.212-14.17%29/09/202223,600     
19222恒指中銀二六購C0.152-17.39%29/06/202223,600     
19296恒指瑞銀二六購E0.142-15.98%29/06/202223,600     
20978恒指法巴二六購B0.149-13.87%29/06/202223,600     
21181恒指瑞銀二九購C0.191-11.57%29/09/202223,600     
     23,60024365恒指法興二二沽A0.073+55.32%25/02/2022
     23,60024502恒指瑞銀二二沽B0.071+51.06%25/02/2022
     23,60024996恒指瑞通二二沽A0.072+53.19%25/02/2022
17868恒指匯豐二六購C0.139-17.75%29/06/202223,608     
     23,68822565恒指匯豐二二沽A0.079+58.00%25/02/2022
     23,68822593恒指匯豐二六沽D0.00%29/06/2022
     23,68824516恒指花旗二三沽B0.133+31.68%30/03/2022
     23,70022843恒指中銀二三沽A0.138+32.69%30/03/2022
     23,80013956恒指法興二六沽D0.255+22.01%29/06/2022
21014恒指法興二九購D0.170-12.37%29/09/202223,800     
     23,80021485恒指瑞銀二三沽B0.146+32.73%30/03/2022
     23,80022659恒指摩通二六沽C0.255+16.97%29/06/2022
     23,80022735恒指花旗二七沽A0.00%28/07/2022
     23,80022784恒指瑞銀二六沽E0.2600.00%29/06/2022
     23,80022885恒指海通二六沽C0.00%29/06/2022
16276恒指瑞通二三購D0.079-20.20%30/03/202223,900     
     23,90028536恒指花旗二二沽A0.091+49.18%25/02/2022
     23,90029046恒指摩通二三沽A0.130+30.00%30/03/2022
18226恒指匯豐二三購F0.082-23.36%30/03/202223,928     
     24,00012924恒指花旗二六沽D0.280+21.74%29/06/2022
16362恒指摩通二三購F0.076-22.45%30/03/202224,000     
     24,00022134恒指瑞銀二二沽A0.097+46.97%25/02/2022
     24,00022848恒指瑞通二六沽D0.270+15.88%29/06/2022
     24,00025180恒指法興二三沽C0.134+31.37%30/03/2022
27275恒指法興二三購C0.075-21.05%30/03/202224,000     
27674恒指瑞銀二三購F0.074-23.71%30/03/202224,000     
     24,00027689恒指海通二二沽A0.094+40.30%25/02/2022
18800恒指摩通二七購B0.131-17.09%28/07/202224,200     
19300恒指瑞銀二七購B0.135-15.09%28/07/202224,200     
19963恒指花旗二七購A0.135-15.09%28/07/202224,200     
21541恒指海通二七購B0.00%28/07/202224,200     
     24,20022046恒指法興二七沽A0.212+6.00%28/07/2022
     24,20022069恒指瑞銀二七沽A0.203+15.34%28/07/2022
     24,27826661恒指匯豐二三沽C0.175+28.68%30/03/2022
     24,28826535恒指花旗二三沽E0.170+25.93%30/03/2022
19223恒指中銀二七購A0.126-18.18%28/07/202224,300     
19543恒指法興二七購A0.124-16.22%28/07/202224,300     
20292恒指瑞通二七購A0.131-14.94%28/07/202224,300     
     24,30029348恒指瑞通二三沽C0.177+28.26%30/03/2022
     24,30029657恒指瑞信二三沽A0.176+27.54%30/03/2022
16371恒指摩通二五購A0.096-19.33%30/05/202224,400     
17511恒指花旗二五購B0.093-18.42%30/05/202224,400     
     24,40025874恒指瑞銀二三沽E0.183+26.21%30/03/2022
     24,40027691恒指海通二三沽B0.185+29.37%30/03/2022
     24,40029250恒指摩通二三沽C0.188+30.56%30/03/2022
12456恒指法興二五購C0.087-17.14%30/05/202224,500     
     24,50025764恒指法興二三沽D0.199+31.79%30/03/2022
12749恒指摩通二三購E0.061-25.61%30/03/202224,600     
15848恒指瑞通二三購C0.060-24.05%30/03/202224,600     
16224恒指瑞銀二三購G0.060-24.05%30/03/202224,600     
16233恒指瑞銀二五購C0.085-19.81%30/05/202224,600     
16656恒指海通二五購B0.082-18.00%30/05/202224,600     
17116恒指匯豐二五購A0.088-18.52%30/05/202224,618     
27204恒指匯豐二三購C0.060-22.08%30/03/202224,688     
     24,70011287恒指花旗二四沽B0.192+24.68%28/04/2022
     24,70012222恒指法興二四沽B0.187+22.22%28/04/2022
     24,70013090恒指摩通二四沽B0.190+24.18%28/04/2022
     24,70022822恒指法興二六沽E0.295+15.69%29/06/2022
     24,70026557恒指中銀二六沽A0.320+14.29%29/06/2022
     24,77828691恒指匯豐二四沽B0.195+21.12%28/04/2022
     24,80011613恒指瑞銀二四沽F0.197+23.90%28/04/2022
22047恒指法興二八購B0.138-14.81%30/08/202224,800     
     24,80024522恒指花旗二六沽A0.305+17.31%29/06/2022
27721恒指中銀二三購C0.050-27.54%30/03/202224,800     
     24,88824970恒指匯豐二一沽A0.0580.00%28/01/2022
     24,88826027恒指花旗二一沽A0.0560.00%28/01/2022
22873恒指摩通二八購B0.108-16.92%30/08/202224,900     
     24,90029171恒指摩通二一沽A0.0600.00%28/01/2022
19397恒指瑞銀二六購F0.129-19.38%29/06/202225,000     
22965恒指瑞銀二八購B0.00%30/08/202225,000     
     25,00024356恒指法興二一沽E0.0660.00%28/01/2022
     25,00024448恒指海通二一沽B0.00%28/01/2022
27276恒指法興二三購D0.041-25.45%30/03/202225,000     
27664恒指瑞銀二三購E0.042-25.00%30/03/202225,000     
27688恒指海通二三購C0.043-25.86%30/03/202225,000     
     25,00029935恒指瑞銀二四沽D0.255+20.28%28/04/2022
11930恒指摩通二三購D0.035-33.96%30/03/202225,100     
12928恒指花旗二三購C0.035-25.53%30/03/202225,125     
27206恒指匯豐二三購D0.048-25.00%30/03/202225,188     
17514恒指花旗二六購E0.104-18.75%29/06/202225,200     
21797恒指瑞銀二六購G0.104-20.61%29/06/202225,200     
22870恒指摩通二六購E0.104-20.61%29/06/202225,200     
     25,27826660恒指匯豐二三沽B0.214+24.42%30/03/2022
18736恒指法興二六購F0.096-19.33%29/06/202225,300     
22840恒指瑞通二七購B0.114-15.56%28/07/202225,300     
18950恒指匯豐二六購D0.102-17.74%29/06/202225,318     
     25,38826531恒指花旗二三沽D0.00%30/03/2022
18799恒指摩通二七購A0.106-18.46%28/07/202225,400     
19299恒指瑞銀二七購A0.110-17.91%28/07/202225,400     
     25,40020294恒指法興二一沽B0.1140.00%28/01/2022
     25,40022409恒指海通二一沽A0.1130.00%28/01/2022
     25,40025872恒指瑞銀二三沽D0.220+22.22%30/03/2022
27086恒指瑞通二三購A0.033-28.26%30/03/202225,400     
     25,40029483恒指摩通二三沽D0.222+23.33%30/03/2022
19671恒指法興二七購B0.100-18.03%28/07/202225,500     
21987恒指花旗二七購C0.00%28/07/202225,500     
24998恒指法興二三購A0.031-26.19%30/03/202225,500     
     25,50025765恒指法興二三沽E0.236+22.92%30/03/2022
27184恒指海通二三購A0.031-31.11%30/03/202225,500     
27413恒指法巴二三購A0.036-26.53%30/03/202225,500     
25102恒指瑞銀二三購A0.028-26.32%30/03/202225,600     
11429恒指摩通二三購C0.026-25.71%30/03/202225,700     
27025恒指中銀二三購B0.025-28.57%30/03/202225,700     
27091恒指花旗二三購B0.027-22.86%30/03/202225,700     
27200恒指匯豐二三購B0.027-28.95%30/03/202225,700     
     25,80021476恒指瑞銀二一沽E0.1380.00%28/01/2022
     25,88014340恒指花旗二四沽C0.00%28/04/2022
19197恒指花旗三三購A0.180-10.45%30/03/202325,988     
     26,00012224恒指法興二四沽C0.285+18.26%28/04/2022
14335恒指花旗二四購B0.030-23.08%28/04/202226,000     
17512恒指花旗二九購C0.109-16.79%29/09/202226,000     
18738恒指法興二九購C0.099-17.50%29/09/202226,000     
19298恒指瑞銀二九購B0.099-17.50%29/09/202226,000     
19531恒指摩通二九購B0.098-16.95%29/09/202226,000     
21013恒指法興三三購A0.176-13.73%30/03/202326,000     
21480恒指瑞銀三三購A0.151-10.65%30/03/202326,000     
21542恒指海通三三購A0.00%30/03/202326,000     
22118恒指瑞銀二二購A0.0100.00%25/02/202226,000     
22736恒指海通二九購B0.00%29/09/202226,000     
22844恒指瑞通二九購B0.097-18.49%29/09/202226,000     
23146恒指法興二二購A0.0100.00%25/02/202226,000     
25375恒指法巴二二購A0.012-29.41%25/02/202226,000     
29927恒指瑞銀二四購B0.029-25.64%28/04/202226,000     
     26,00029936恒指瑞銀二四沽E0.285+17.77%28/04/2022
25057恒指匯豐二二購A0.0100.00%25/02/202226,028     
11585恒指摩通二四購B0.027-25.00%28/04/202226,100     
11622恒指法興二四購B0.027-22.86%28/04/202226,100     
22000恒指花旗三三購B0.134-12.99%30/03/202326,100     
21600恒指匯豐三三購A0.174-10.77%30/03/202326,108     
21949恒指匯豐二九購B0.00%29/09/202226,128     
26029恒指花旗二二購A0.0100.00%25/02/202226,130     
11608恒指瑞銀二五購B0.039-22.00%30/05/202226,200     
     26,20020298恒指法興二一沽C0.1860.00%28/01/2022
11166恒指法興二五購B0.039-20.41%30/05/202226,300     
14337恒指花旗二五購A0.036-23.40%30/05/202226,330     
27026恒指瑞銀二三購C0.019-24.00%30/03/202226,400     
21566恒指法興二一購B0.0100.00%28/01/202226,500     
23154恒指海通二一購A0.0100.00%28/01/202226,500     
26532恒指花旗二六購C0.045-19.64%29/06/202226,500     
27687恒指海通二六購B0.039-20.41%29/06/202226,500     
27694恒指法興二三購E0.017-22.73%30/03/202226,500     
28539恒指花旗二四購A0.038-28.30%28/04/202226,500     
29011恒指摩通二三購B0.017-26.09%30/03/202226,500     
27495恒指匯豐二三購E0.017-32.00%30/03/202226,518     
23818恒指匯豐二一購D0.0100.00%28/01/202226,528     
12374恒指中銀二六購B0.038-30.91%29/06/202226,600     
14261恒指摩通二六購C0.041-19.61%29/06/202226,600     
22832恒指中銀二一購B0.0100.00%28/01/202226,600     
22903恒指瑞銀二一購D0.0100.00%28/01/202226,600     
22956恒指瑞通二一購A0.0100.00%28/01/202226,600     
27277恒指法興二六購C0.039-18.75%29/06/202226,600     
28202恒指瑞通二六購B0.044-18.52%29/06/202226,600     
28874恒指瑞銀二六購B0.041-24.07%29/06/202226,600     
29933恒指瑞銀二四購C0.023-23.33%28/04/202226,600     
28459恒指匯豐二六購B0.044-15.38%29/06/202226,628     
     26,88019026恒指花旗二三沽A0.00%30/03/2022
20815恒指花旗二一購A0.0100.00%28/01/202226,900     
     26,99513440恒指瑞銀二三沽A0.430+16.22%30/03/2022
     27,00011995恒指法巴二三沽A0.435+16.00%30/03/2022
12804恒指法巴二十購A0.105-11.76%28/10/202227,000     
     27,00013189恒指法興二三沽A0.425+14.86%30/03/2022
16657恒指海通二十購A0.098-19.67%28/10/202227,000     
16861恒指瑞銀二十購A0.103-16.26%28/10/202227,000     
17006恒指摩通二十購A0.101-16.53%28/10/202227,000     
21932恒指瑞銀二一購C0.0100.00%28/01/202227,000     
22940恒指法興二一購C0.0100.00%28/01/202227,000     
23158恒指海通二一購B0.0190.00%28/01/202227,000     
25104恒指瑞銀二三購B0.012-33.33%30/03/202227,000     
25760恒指法興二三購B0.013-18.75%30/03/202227,000     
27185恒指海通二三購B0.0170.00%30/03/202227,000     
29110恒指法巴二三購B0.018-21.74%30/03/202227,000     
23055恒指匯豐二一購C0.0100.00%28/01/202227,028     
22001恒指花旗二十購A0.00%28/10/202227,100     
27024恒指中銀二三購A0.0160.00%30/03/202227,100     
27087恒指瑞通二三購B0.011-31.25%30/03/202227,100     
28909恒指摩通二三購A0.0180.00%30/03/202227,100     
18958恒指匯豐二十購A0.099-15.38%28/10/202227,128     
25105恒指瑞銀二二購B0.0100.00%25/02/202227,400     
25757恒指法興二二購B0.0100.00%25/02/202227,400     
25981恒指海通二二購A0.0100.00%25/02/202227,400     
26031恒指花旗二三購A0.010-16.67%30/03/202227,400     
27270恒指瑞銀二三購D0.010-23.08%30/03/202227,400     
17799恒指法興二一購A0.0100.00%28/01/202227,500     
29486恒指摩通二二購A0.0100.00%25/02/202227,500     
26658恒指匯豐二三購A0.0150.00%30/03/202227,518     
19790恒指法巴二一購A0.0110.00%28/01/202227,600     
21320恒指中銀二一購A0.0100.00%28/01/202227,600     
27027恒指瑞銀二四購A0.016-23.81%28/04/202227,600     
21437恒指匯豐二一購A0.0100.00%28/01/202227,628     
28832恒指法興二四購A0.017-15.00%28/04/202227,700     
29010恒指摩通二四購A0.013-31.58%28/04/202227,700     
27494恒指匯豐二四購A0.013-27.78%28/04/202227,738     
24514恒指花旗二六購A0.022-24.14%29/06/202227,800     
24997恒指瑞通二六購A0.029-14.71%29/06/202227,800     
25101恒指瑞銀二六購A0.025-24.24%29/06/202227,800     
25761恒指法興二六購B0.024-17.24%29/06/202227,800     
25985恒指海通二六購A0.019-24.00%29/06/202227,800     
26589恒指法巴二六購A0.029-21.62%29/06/202227,800     
24999恒指法興二六購A0.023-11.54%29/06/202227,900     
26556恒指中銀二六購A0.033-26.67%29/06/202227,900     
29172恒指摩通二六購A0.023-23.33%29/06/202227,900     
29658恒指瑞信二六購A0.025-28.57%29/06/202227,900     
24971恒指匯豐二六購A0.024-17.24%29/06/202227,938     
21179恒指瑞銀二一購A0.0100.00%28/01/202228,000     
22474恒指匯豐二一購B0.0100.00%28/01/202228,138     
24520恒指花旗二九購B0.029-17.14%29/09/202228,800     
25100恒指瑞銀二九購A0.032-17.95%29/09/202228,800     
25984恒指海通二九購A0.025-24.24%29/09/202228,800     
26235恒指法巴二九購A0.036-16.28%29/09/202228,800     
25510恒指瑞通二九購A0.034-17.07%29/09/202228,888     
25000恒指法興二九購B0.029-21.62%29/09/202228,900     
29329恒指摩通二九購A0.030-18.92%29/09/202228,900     
26659恒指匯豐二九購A0.034-15.00%29/09/202228,938     
21183恒指瑞銀二一購B0.0100.00%28/01/202229,000     
26030恒指花旗二六購B0.0210.00%29/06/202229,200     
29331恒指摩通二六購B0.018-25.00%29/06/202229,300     
29614恒指瑞銀二六購C0.014-26.32%29/06/202229,400     
11246恒指法興二六購D0.013-13.33%29/06/202229,500     
13914恒指摩通二乙購A0.030-14.29%29/12/202231,000     
14002恒指瑞銀二乙購A0.033-17.50%29/12/202231,000     
16116恒指花旗二九購A0.011-21.43%29/09/202231,000     
29774恒指匯豐二乙購A0.033-21.43%29/12/202231,000     
21187恒指法興二九購A0.012-20.00%29/09/202231,100     
16524恒指海通二五購A0.012-7.69%30/05/202231,800     
21185恒指法興二五購A0.0100.00%30/05/202231,800     
21263恒指瑞銀二五購A0.010-23.08%30/05/202231,800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/01/2022 15:59
  即時報價更新時間為 27/01/2022 16:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【投資首選】etnet 港股資訊,全港最齊!

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡