| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 12.520 | 0 | 47.426 | |||||
| 02/07/2026 | 12.390 | 0 | 48.107 | 6,065,000 | 0.020 | 4,067,500 | 0.022 | |
| 30/06/2026 | 12.060 | 0 | 51.229 | |||||
| 29/06/2026 | 12.200 | 0 | 50.945 | 2,000,000 | 0.023 | |||
| 26/06/2026 | 12.170 | 0 | 54.546 | |||||
| 25/06/2026 | 12.380 | 0 | 49.094 | |||||
| 24/06/2026 | 12.510 | 0 | 48.300 | |||||
| 23/06/2026 | 12.690 | 0 | 48.717 | |||||
| 22/06/2026 | 12.880 | 0 | 45.154 | 2,500 | 0.041 | |||
| 18/06/2026 | 13.310 | 0 | 44.784 | |||||
| 17/06/2026 | 14.650 | 0 | 40.578 | |||||
| 16/06/2026 | 15.040 | 0 | 40.017 | |||||
| 15/06/2026 | 15.380 | 0 | 42.753 | |||||
| 12/06/2026 | 15.440 | 0 | 40.571 | |||||
| 11/06/2026 | 15.370 | 0 | 42.378 | |||||
| 10/06/2026 | 15.330 | 0 | 43.163 | |||||
| 09/06/2026 | 15.280 | 0 | 44.250 | |||||
| 08/06/2026 | 15.320 | 0 | 44.927 | |||||
| 05/06/2026 | 15.390 | 0 | 46.080 | |||||
| 04/06/2026 | 15.810 | 0 | 47.568 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF