27386 奇瑞華泰六乙購Ａ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 25.240 | 0 | 51.773 | |||||
| 12/08/2026 | 25.400 | 0 | 52.804 | 50,000 | 0.027 | |||
| 11/08/2026 | 25.540 | 0 | 52.934 | 30,000 | 0.034 | |||
| 10/08/2026 | 26.160 | 0 | 52.452 | 930,000 | 0.033 | 485,000 | 0.031 | |
| 07/08/2026 | 25.840 | 0 | 51.872 | 1,091,000 | 0.028 | |||
| 06/08/2026 | 25.460 | 0 | 52.623 | 150,000 | 0.030 | |||
| 05/08/2026 | 26.540 | 0 | 51.185 | 511,000 | 0.037 | 985,000 | 0.038 | |
| 04/08/2026 | 26.680 | 0 | 51.481 | 614,000 | 0.040 | 1,329,000 | 0.040 | |
| 03/08/2026 | 27.500 | 0 | 51.347 | 950,000 | 0.044 | 1,543,000 | 0.048 | |
| 31/07/2026 | 26.680 | 0 | 50.742 | 1,390,000 | 0.038 | 1,050,000 | 0.039 | |
| 30/07/2026 | 26.520 | 0 | 51.118 | 2,410,000 | 0.043 | 1,185,000 | 0.044 | |
| 29/07/2026 | 26.740 | 0 | 51.098 | 3,176,000 | 0.039 | 1,740,000 | 0.039 | |
| 28/07/2026 | 24.660 | 0 | 51.624 | 459,000 | 0.027 | 2,733,000 | 0.027 | |
| 27/07/2026 | 24.420 | 0 | 51.816 | 100,000 | 0.021 | 268,000 | 0.025 | |
| 24/07/2026 | 23.860 | 0 | 51.756 | 6,000 | 0.020 | 1,122,000 | 0.022 | |
| 23/07/2026 | 24.380 | 0 | 52.547 | 354,000 | 0.028 | |||
| 22/07/2026 | 24.200 | 0 | 52.560 | 3,000 | 0.027 | 906,000 | 0.026 | |
| 21/07/2026 | 24.980 | 0 | 51.752 | 5,000 | 0.030 | |||
| 20/07/2026 | 24.880 | 0 | 52.664 | 1,944,000 | 0.034 | |||
| 17/07/2026 | 24.940 | 0 | 52.303 | 231,000 | 0.033 | 2,208,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
