27386 奇瑞華泰六乙購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.025 | 25.620 | 2,060,000 | 17,063,000 | 42.658 | 2,050,000 | 0.025 | 10,000 | 0.025 |
| 17/08/2026 | 0.030 | 25.900 | 293,000 | 19,103,000 | 47.758 | 274,000 | 0.025 | 19,000 | 0.028 |
| 14/08/2026 | 0.026 | 25.520 | 1,980,000 | 19,358,000 | 48.395 | 1,980,000 | 0.025 | ||
| 13/08/2026 | 0.023 | 25.240 | 236,000 | 21,338,000 | 53.345 | 236,000 | 0.024 | ||
| 12/08/2026 | 0.027 | 25.400 | 50,000 | 21,574,000 | 53.935 | 50,000 | 0.027 | ||
| 11/08/2026 | 0.029 | 25.540 | 30,000 | 21,524,000 | 53.810 | 30,000 | 0.034 | ||
| 10/08/2026 | 0.034 | 26.160 | 1,415,000 | 21,494,000 | 53.735 | 930,000 | 0.033 | 485,000 | 0.031 |
| 07/08/2026 | 0.031 | 25.840 | 1,091,000 | 21,939,000 | 54.848 | 1,091,000 | 0.028 | ||
| 06/08/2026 | 0.030 | 25.460 | 150,000 | 20,848,000 | 52.120 | 150,000 | 0.030 | ||
| 05/08/2026 | 0.037 | 26.540 | 1,496,000 | 20,698,000 | 51.745 | 511,000 | 0.037 | 985,000 | 0.038 |
| 04/08/2026 | 0.040 | 26.680 | 1,943,000 | 20,224,000 | 50.560 | 614,000 | 0.040 | 1,329,000 | 0.040 |
| 03/08/2026 | 0.050 | 27.500 | 2,493,000 | 19,509,000 | 48.772 | 950,000 | 0.044 | 1,543,000 | 0.048 |
| 31/07/2026 | 0.040 | 26.680 | 2,440,000 | 18,916,000 | 47.290 | 1,390,000 | 0.038 | 1,050,000 | 0.039 |
| 30/07/2026 | 0.040 | 26.520 | 3,695,000 | 19,256,000 | 48.140 | 2,410,000 | 0.043 | 1,185,000 | 0.044 |
| 29/07/2026 | 0.043 | 26.740 | 5,089,000 | 20,481,000 | 51.202 | 3,176,000 | 0.039 | 1,740,000 | 0.039 |
| 28/07/2026 | 0.025 | 24.660 | 3,192,000 | 21,917,000 | 54.792 | 459,000 | 0.027 | 2,733,000 | 0.027 |
| 27/07/2026 | 0.024 | 24.420 | 368,000 | 19,643,000 | 49.108 | 100,000 | 0.021 | 268,000 | 0.025 |
| 24/07/2026 | 0.021 | 23.860 | 1,223,000 | 19,475,000 | 48.688 | 6,000 | 0.020 | 1,122,000 | 0.022 |
| 23/07/2026 | 0.027 | 24.380 | 354,000 | 18,359,000 | 45.898 | 354,000 | 0.028 | ||
| 22/07/2026 | 0.026 | 24.200 | 909,000 | 18,005,000 | 45.012 | 3,000 | 0.027 | 906,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
