27524 紫金信證六七購Ｂ (認購證)
按盤價 
0.255 -0.040 (-13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.295 | 38.500 | 40,000 | 48.174 | 40,000 | 0.300 | ||
| 07/05/2026 | 0.275 | 38.160 | 360,000 | 47.446 | 300,000 | 0.271 | ||
| 06/05/2026 | 0.238 | 37.300 | 200,000 | 48.110 | 200,000 | 0.221 | ||
| 05/05/2026 | 0.171 | 35.500 | 0 | 49.685 | ||||
| 04/05/2026 | 0.187 | 35.800 | 600,000 | 49.997 | 600,000 | 0.190 | ||
| 30/04/2026 | 0.184 | 35.680 | 780,000 | 48.676 | 60,000 | 0.172 | 720,000 | 0.194 |
| 29/04/2026 | 0.222 | 36.460 | 440,000 | 49.125 | 440,000 | 0.221 | ||
| 28/04/2026 | 0.182 | 35.360 | 0 | 49.768 | ||||
| 27/04/2026 | 0.223 | 36.220 | 0 | 50.274 | ||||
| 24/04/2026 | 0.260 | 36.800 | 0 | 50.825 | ||||
| 23/04/2026 | 0.270 | 36.900 | 0 | 51.270 | ||||
| 22/04/2026 | 0.325 | 37.840 | 0 | 52.075 | ||||
| 21/04/2026 | 0.335 | 38.200 | 20,000 | 50.389 | 20,000 | 0.325 | ||
| 20/04/2026 | 0.280 | 37.120 | 0 | 50.135 | ||||
| 17/04/2026 | 0.270 | 36.620 | 0 | 51.210 | ||||
| 16/04/2026 | 0.335 | 37.820 | 20,000 | 51.613 | ||||
| 15/04/2026 | 0.340 | 37.980 | 0 | 50.767 | ||||
| 14/04/2026 | 0.335 | 37.700 | 0 | 51.944 | ||||
| 13/04/2026 | 0.290 | 36.600 | 0 | 53.061 | ||||
| 10/04/2026 | 0.290 | 36.480 | 0 | 52.898 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
