| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 13.920 | 0 | 193.955 | ||||
| 11/11/2026 | 0.010 | 14.250 | 0 | 181.724 | ||||
| 10/11/2026 | 0.010 | 14.390 | 0 | 173.656 | ||||
| 09/11/2026 | 0.010 | 14.410 | 0 | 168.141 | ||||
| 06/11/2026 | 0.010 | 14.560 | 0 | 152.816 | ||||
| 05/11/2026 | 0.010 | 14.770 | 0 | 146.203 | ||||
| 04/11/2026 | 0.010 | 13.870 | 0 | 155.332 | ||||
| 03/11/2026 | 0.010 | 13.920 | 0 | 151.205 | ||||
| 02/11/2026 | 0.010 | 13.710 | 0 | 150.897 | ||||
| 30/10/2026 | 0.010 | 13.840 | 0 | 140.541 | ||||
| 29/10/2026 | 0.010 | 13.570 | 0 | 141.464 | ||||
| 28/10/2026 | 0.010 | 14.190 | 0 | 131.262 | ||||
| 27/10/2026 | 0.010 | 13.930 | 0 | 132.192 | ||||
| 26/10/2026 | 0.010 | 14.260 | 0 | 126.109 | ||||
| 23/10/2026 | 0.010 | 14.250 | 0 | 120.499 | ||||
| 22/10/2026 | 0.010 | 14.110 | 0 | 120.309 | ||||
| 21/10/2026 | 0.010 | 14.520 | 0 | 114.163 | ||||
| 20/10/2026 | 0.010 | 14.940 | 0 | 108.224 | ||||
| 16/10/2026 | 0.010 | 15.010 | 0 | 102.086 | ||||
| 15/10/2026 | 0.010 | 15.030 | 0 | 100.662 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF