27595 吉利國君六甲購Ａ (認購證)
按盤價 
0.024 +0.005 (+26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.019 | 18.420 | 0 | 19,930,000 | 28.471 | ||||
| 06/08/2026 | 0.021 | 18.560 | 1,170,000 | 19,930,000 | 28.471 | ||||
| 05/08/2026 | 0.030 | 19.430 | 1,470,000 | 19,930,000 | 28.471 | 960,000 | 0.030 | ||
| 04/08/2026 | 0.027 | 19.080 | 0 | 18,970,000 | 27.100 | ||||
| 03/08/2026 | 0.033 | 19.580 | 0 | 18,970,000 | 27.100 | ||||
| 31/07/2026 | 0.036 | 19.800 | 1,130,000 | 18,970,000 | 27.100 | ||||
| 30/07/2026 | 0.046 | 20.460 | 10,000 | 18,970,000 | 27.100 | ||||
| 29/07/2026 | 0.045 | 20.300 | 1,510,000 | 18,970,000 | 27.100 | ||||
| 28/07/2026 | 0.027 | 19.120 | 2,140,000 | 18,970,000 | 27.100 | ||||
| 27/07/2026 | 0.026 | 18.820 | 200,000 | 18,970,000 | 27.100 | ||||
| 24/07/2026 | 0.030 | 19.060 | 310,000 | 18,970,000 | 27.100 | ||||
| 23/07/2026 | 0.023 | 18.520 | 10,000 | 18,970,000 | 27.100 | ||||
| 22/07/2026 | 0.022 | 17.930 | 0 | 18,970,000 | 27.100 | ||||
| 21/07/2026 | 0.027 | 18.620 | 10,000 | 18,970,000 | 27.100 | 10,000 | 0.027 | ||
| 20/07/2026 | 0.029 | 18.790 | 930,000 | 18,960,000 | 27.086 | 930,000 | 0.029 | ||
| 17/07/2026 | 0.029 | 18.480 | 0 | 18,030,000 | 25.757 | ||||
| 16/07/2026 | 0.036 | 19.390 | 1,590,000 | 18,030,000 | 25.757 | 1,590,000 | 0.032 | ||
| 15/07/2026 | 0.026 | 18.400 | 500,000 | 19,620,000 | 28.029 | ||||
| 14/07/2026 | 0.028 | 18.310 | 1,020,000 | 19,620,000 | 28.029 | ||||
| 13/07/2026 | 0.026 | 18.170 | 200,000 | 19,620,000 | 28.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
