27654 昆能中銀六甲購Ａ (認購證)
按盤價 
0.161 +0.015 (+10.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.146 | 7.625 | 1,500,000 | 41.508 | 750,000 | 0.150 | 750,000 | 0.149 |
| 26/08/2026 | 0.145 | 7.545 | 10,000 | 41.925 | 10,000 | 0.127 | ||
| 25/08/2026 | 0.068 | 7.005 | 0 | 42.163 | ||||
| 24/08/2026 | 0.064 | 7.010 | 0 | 41.173 | ||||
| 21/08/2026 | 0.057 | 7.100 | 392,000 | 37.775 | 196,000 | 0.064 | 196,000 | 0.065 |
| 20/08/2026 | 0.060 | 7.080 | 300,000 | 38.383 | 150,000 | 0.059 | 150,000 | 0.060 |
| 19/08/2026 | 0.054 | 7.035 | 0 | 37.910 | ||||
| 18/08/2026 | 0.055 | 7.000 | 0 | 38.452 | ||||
| 17/08/2026 | 0.054 | 6.985 | 0 | 38.313 | ||||
| 14/08/2026 | 0.053 | 6.915 | 0 | 38.642 | ||||
| 13/08/2026 | 0.054 | 6.925 | 4,000 | 38.445 | 4,000 | 0.054 | ||
| 12/08/2026 | 0.056 | 6.920 | 2,000 | 38.661 | 2,000 | 0.057 | ||
| 11/08/2026 | 0.069 | 7.025 | 2,000 | 38.785 | 2,000 | 0.069 | ||
| 10/08/2026 | 0.057 | 6.935 | 4,000 | 38.177 | 4,000 | 0.057 | ||
| 07/08/2026 | 0.057 | 6.850 | 0 | 38.943 | ||||
| 06/08/2026 | 0.065 | 6.955 | 0 | 38.339 | ||||
| 05/08/2026 | 0.071 | 7.000 | 40,000 | 38.302 | 36,000 | 0.069 | 4,000 | 0.070 |
| 04/08/2026 | 0.083 | 7.090 | 36,000 | 38.265 | 36,000 | 0.083 | ||
| 03/08/2026 | 0.098 | 7.165 | 0 | 38.674 | ||||
| 31/07/2026 | 0.116 | 7.240 | 6,000 | 38.848 | 6,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
