27654 昆能中銀六甲購Ａ (認購證)
按盤價 
0.136 -0.017 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.153 | 7.530 | 1,960,000 | 30.878 | 980,000 | 0.156 | 980,000 | 0.154 |
| 18/05/2026 | 0.137 | 7.460 | 2,300,000 | 30.576 | 1,150,000 | 0.146 | 1,150,000 | 0.146 |
| 15/05/2026 | 0.141 | 7.470 | 3,940,000 | 30.473 | 1,970,000 | 0.147 | 1,970,000 | 0.148 |
| 14/05/2026 | 0.182 | 7.640 | 2,840,000 | 30.858 | 1,420,000 | 0.188 | 1,420,000 | 0.188 |
| 13/05/2026 | 0.190 | 7.670 | 780,000 | 30.857 | 420,000 | 0.212 | 360,000 | 0.212 |
| 12/05/2026 | 0.194 | 7.690 | 3,100,000 | 30.820 | 1,610,000 | 0.200 | 1,430,000 | 0.198 |
| 11/05/2026 | 0.170 | 7.550 | 1,800,000 | 31.144 | 750,000 | 0.173 | 990,000 | 0.170 |
| 08/05/2026 | 0.160 | 7.450 | 480,000 | 31.573 | 240,000 | 0.158 | 240,000 | 0.162 |
| 07/05/2026 | 0.169 | 7.500 | 1,960,000 | 31.418 | 980,000 | 0.162 | 980,000 | 0.163 |
| 06/05/2026 | 0.173 | 7.540 | 3,070,000 | 31.049 | 1,550,000 | 0.177 | 1,500,000 | 0.176 |
| 05/05/2026 | 0.169 | 7.510 | 2,450,000 | 31.147 | 1,200,000 | 0.170 | 1,250,000 | 0.167 |
| 04/05/2026 | 0.178 | 7.530 | 3,060,000 | 31.384 | 1,500,000 | 0.178 | 1,500,000 | 0.179 |
| 30/04/2026 | 0.190 | 7.540 | 3,980,000 | 31.680 | 1,960,000 | 0.196 | 1,960,000 | 0.196 |
| 29/04/2026 | 0.222 | 7.650 | 6,480,000 | 32.004 | 3,240,000 | 0.211 | 3,240,000 | 0.212 |
| 28/04/2026 | 0.232 | 7.660 | 4,780,000 | 32.366 | 2,430,000 | 0.211 | 2,350,000 | 0.207 |
| 27/04/2026 | 0.193 | 7.490 | 3,460,000 | 32.314 | 1,690,000 | 0.203 | 1,770,000 | 0.203 |
| 24/04/2026 | 0.223 | 7.600 | 1,240,000 | 32.355 | 620,000 | 0.226 | 620,000 | 0.233 |
| 23/04/2026 | 0.255 | 7.730 | 564,000 | 32.233 | 282,000 | 0.261 | 282,000 | 0.260 |
| 22/04/2026 | 0.250 | 7.690 | 680,000 | 32.449 | 340,000 | 0.256 | 340,000 | 0.254 |
| 21/04/2026 | 0.265 | 7.740 | 2,160,000 | 32.538 | 1,080,000 | 0.259 | 1,080,000 | 0.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
