27654 昆能中銀六甲購Ａ (認購證)
按盤價 
0.069 +0.010 (+16.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.059 | 6.610 | 0 | 4,000 | 0.006 | ||||
| 10/07/2026 | 0.062 | 6.620 | 0 | 4,000 | 0.006 | ||||
| 09/07/2026 | 0.064 | 6.610 | 0 | 4,000 | 0.006 | ||||
| 08/07/2026 | 0.065 | 6.680 | 0 | 4,000 | 0.006 | ||||
| 07/07/2026 | 0.063 | 6.590 | 0 | 4,000 | 0.006 | ||||
| 06/07/2026 | 0.065 | 6.650 | 202,000 | 4,000 | 0.006 | 100,000 | 0.052 | 102,000 | 0.053 |
| 03/07/2026 | 0.045 | 6.510 | 0 | 2,000 | 0.003 | ||||
| 02/07/2026 | 0.044 | 6.470 | 0 | 2,000 | 0.003 | ||||
| 30/06/2026 | 0.044 | 6.430 | 0 | 2,000 | 0.003 | ||||
| 29/06/2026 | 0.048 | 6.500 | 0 | 2,000 | 0.003 | ||||
| 26/06/2026 | 0.048 | 6.450 | 0 | 2,000 | 0.003 | ||||
| 25/06/2026 | 0.047 | 6.410 | 0 | 2,000 | 0.003 | ||||
| 24/06/2026 | 0.066 | 6.630 | 0 | 2,000 | 0.003 | ||||
| 23/06/2026 | 0.063 | 6.600 | 0 | 2,000 | 0.003 | ||||
| 22/06/2026 | 0.038 | 6.660 | 0 | 2,000 | 0.003 | ||||
| 18/06/2026 | 0.042 | 6.660 | 0 | 2,000 | 0.003 | ||||
| 17/06/2026 | 0.053 | 6.790 | 0 | 2,000 | 0.003 | ||||
| 16/06/2026 | 0.055 | 6.820 | 976,000 | 2,000 | 0.003 | 488,000 | 0.056 | 488,000 | 0.059 |
| 15/06/2026 | 0.062 | 6.860 | 160,000 | 2,000 | 0.003 | 80,000 | 0.063 | 80,000 | 0.064 |
| 12/06/2026 | 0.082 | 7.030 | 960,000 | 2,000 | 0.003 | 480,000 | 0.083 | 480,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
