27942 藍思摩利六九購Ａ (認購證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.145 | 25.200 | 1,144,000 | 85.185 | ||||
| 08/06/2026 | 0.148 | 25.080 | 1,624,000 | 86.224 | 518,000 | 0.159 | 1,096,000 | 0.176 |
| 05/06/2026 | 0.212 | 27.360 | 6,566,000 | 83.238 | 2,692,000 | 0.221 | 3,790,000 | 0.214 |
| 04/06/2026 | 0.217 | 27.200 | 4,066,000 | 84.868 | 2,300,000 | 0.235 | 1,744,000 | 0.233 |
| 03/06/2026 | 0.280 | 29.200 | 1,796,000 | 82.126 | 878,000 | 0.317 | 502,000 | 0.329 |
| 02/06/2026 | 0.250 | 28.700 | 20,764,000 | 79.815 | 9,862,000 | 0.236 | 9,936,000 | 0.234 |
| 01/06/2026 | 0.207 | 27.300 | 42,432,000 | 80.815 | 21,360,000 | 0.192 | 19,436,000 | 0.193 |
| 29/05/2026 | 0.127 | 24.080 | 14,416,000 | 82.875 | 6,730,000 | 0.115 | 6,004,000 | 0.113 |
| 28/05/2026 | 0.126 | 24.120 | 16,216,000 | 81.939 | 7,456,000 | 0.128 | 7,784,000 | 0.127 |
| 27/05/2026 | 0.114 | 23.560 | 15,396,000 | 81.931 | 6,988,000 | 0.110 | 7,068,000 | 0.108 |
| 26/05/2026 | 0.093 | 22.200 | 7,232,000 | 84.022 | 3,178,000 | 0.094 | 2,844,000 | 0.096 |
| 22/05/2026 | 0.087 | 21.800 | 18,428,000 | 82.982 | 9,676,000 | 0.074 | 8,058,000 | 0.074 |
| 21/05/2026 | 0.066 | 20.180 | 16,962,000 | 85.342 | 6,454,000 | 0.086 | 9,232,000 | 0.081 |
| 20/05/2026 | 0.088 | 21.340 | 17,514,000 | 85.301 | 7,420,000 | 0.087 | 9,020,000 | 0.087 |
| 19/05/2026 | 0.115 | 22.460 | 27,182,000 | 85.715 | 13,442,000 | 0.121 | 13,552,000 | 0.122 |
| 18/05/2026 | 0.148 | 23.560 | 19,018,000 | 86.624 | 8,252,000 | 0.136 | 9,744,000 | 0.136 |
| 15/05/2026 | 0.109 | 21.920 | 16,976,000 | 89.044 | 8,374,000 | 0.109 | 8,460,000 | 0.109 |
| 14/05/2026 | 0.087 | 20.830 | 17,168,000 | 85.712 | 8,298,000 | 0.092 | 8,716,000 | 0.092 |
| 13/05/2026 | 0.110 | 21.870 | 12,270,000 | 85.649 | 6,120,000 | 0.095 | 5,940,000 | 0.094 |
| 12/05/2026 | 0.086 | 20.590 | 14,460,000 | 86.145 | 7,578,000 | 0.081 | 5,342,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
