28062 思摩麥銀六十購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.032 | 8.410 | 0 | 81.016 | ||||
| 17/07/2026 | 0.029 | 8.260 | 0 | 79.861 | ||||
| 16/07/2026 | 0.028 | 8.150 | 0 | 80.370 | ||||
| 15/07/2026 | 0.026 | 7.580 | 0 | 87.304 | ||||
| 14/07/2026 | 0.026 | 7.590 | 0 | 86.674 | ||||
| 13/07/2026 | 0.026 | 7.540 | 0 | 86.967 | ||||
| 10/07/2026 | 0.026 | 7.630 | 3,905,000 | 84.100 | 3,775,000 | 0.026 | ||
| 09/07/2026 | 0.026 | 7.620 | 130,000 | 83.788 | 130,000 | 0.026 | ||
| 08/07/2026 | 0.030 | 7.950 | 0 | 81.110 | ||||
| 07/07/2026 | 0.022 | 7.590 | 1,790,000 | 80.244 | 1,210,000 | 0.022 | 580,000 | 0.022 |
| 06/07/2026 | 0.024 | 7.730 | 1,150,000 | 79.305 | 130,000 | 0.025 | 760,000 | 0.024 |
| 03/07/2026 | 0.030 | 7.870 | 3,610,000 | 80.171 | 1,930,000 | 0.028 | 1,680,000 | 0.028 |
| 02/07/2026 | 0.022 | 7.470 | 0 | 79.911 | ||||
| 30/06/2026 | 0.020 | 7.020 | 0 | 84.114 | ||||
| 29/06/2026 | 0.023 | 7.260 | 0 | 82.595 | ||||
| 26/06/2026 | 0.023 | 7.120 | 0 | 83.481 | ||||
| 25/06/2026 | 0.025 | 7.300 | 0 | 81.928 | ||||
| 24/06/2026 | 0.025 | 7.380 | 2,080,000 | 80.361 | 1,040,000 | 0.024 | 1,040,000 | 0.024 |
| 23/06/2026 | 0.027 | 7.430 | 7,100,000 | 80.658 | 3,550,000 | 0.030 | 3,550,000 | 0.030 |
| 22/06/2026 | 0.031 | 7.570 | 2,820,000 | 80.877 | 1,410,000 | 0.032 | 1,410,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
