28062 思摩麥銀六十購Ａ (認購證)
按盤價 
0.110 -0.008 (-6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.118 | 9.550 | 3,620,000 | 1,495,000 | 3.738 | 1,450,000 | 0.119 | 1,450,000 | 0.118 |
| 26/05/2026 | 0.130 | 9.700 | 7,060,000 | 1,495,000 | 3.738 | 3,520,000 | 0.134 | 3,540,000 | 0.133 |
| 22/05/2026 | 0.154 | 9.960 | 3,300,000 | 1,475,000 | 3.688 | 1,650,000 | 0.155 | 1,650,000 | 0.154 |
| 21/05/2026 | 0.146 | 9.830 | 4,140,000 | 1,475,000 | 3.688 | 2,070,000 | 0.163 | 2,070,000 | 0.164 |
| 20/05/2026 | 0.158 | 10.020 | 3,250,000 | 1,475,000 | 3.688 | 1,625,000 | 0.164 | 1,625,000 | 0.167 |
| 19/05/2026 | 0.180 | 10.250 | 3,600,000 | 1,475,000 | 3.688 | 1,800,000 | 0.174 | 1,800,000 | 0.175 |
| 18/05/2026 | 0.166 | 10.090 | 6,690,000 | 1,475,000 | 3.688 | 3,500,000 | 0.165 | 3,190,000 | 0.166 |
| 15/05/2026 | 0.196 | 10.480 | 7,000,000 | 1,785,000 | 4.462 | 3,290,000 | 0.204 | 3,600,000 | 0.205 |
| 14/05/2026 | 0.210 | 10.580 | 5,000,000 | 1,475,000 | 3.688 | 2,800,000 | 0.225 | 2,200,000 | 0.224 |
| 13/05/2026 | 0.248 | 11.060 | 2,300,000 | 2,075,000 | 5.188 | 730,000 | 0.246 | 1,330,000 | 0.248 |
| 12/05/2026 | 0.228 | 10.640 | 5,400,000 | 1,475,000 | 3.688 | 2,660,000 | 0.212 | 2,380,000 | 0.209 |
| 11/05/2026 | 0.190 | 10.140 | 4,010,000 | 1,755,000 | 4.387 | 1,865,000 | 0.191 | 2,145,000 | 0.190 |
| 08/05/2026 | 0.200 | 10.020 | 6,440,000 | 1,475,000 | 3.688 | 3,180,000 | 0.207 | 3,180,000 | 0.208 |
| 07/05/2026 | 0.221 | 10.320 | 6,220,000 | 1,475,000 | 3.688 | 3,160,000 | 0.246 | 3,060,000 | 0.245 |
| 06/05/2026 | 0.226 | 10.300 | 7,080,000 | 1,575,000 | 3.938 | 3,490,000 | 0.160 | 3,590,000 | 0.162 |
| 05/05/2026 | 0.159 | 9.440 | 3,620,000 | 1,475,000 | 3.688 | 1,810,000 | 0.159 | 1,810,000 | 0.158 |
| 04/05/2026 | 0.170 | 9.470 | 6,000,000 | 1,475,000 | 3.688 | 3,000,000 | 0.177 | 3,000,000 | 0.178 |
| 30/04/2026 | 0.162 | 9.340 | 4,040,000 | 1,475,000 | 3.688 | 2,150,000 | 0.171 | 1,890,000 | 0.173 |
| 29/04/2026 | 0.177 | 9.500 | 3,820,000 | 1,735,000 | 4.337 | 1,780,000 | 0.176 | 2,040,000 | 0.176 |
| 28/04/2026 | 0.169 | 9.310 | 3,520,000 | 1,475,000 | 3.688 | 1,760,000 | 0.180 | 1,760,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
