28062 思摩麥銀六十購Ａ (認購證)
按盤價 
0.149 -0.010 (-6.289%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.159 | 9.440 | 3,620,000 | 1,475,000 | 3.688 | 1,810,000 | 0.159 | 1,810,000 | 0.158 |
| 04/05/2026 | 0.170 | 9.470 | 6,000,000 | 1,475,000 | 3.688 | 3,000,000 | 0.177 | 3,000,000 | 0.178 |
| 30/04/2026 | 0.162 | 9.340 | 4,040,000 | 1,475,000 | 3.688 | 2,150,000 | 0.171 | 1,890,000 | 0.173 |
| 29/04/2026 | 0.177 | 9.500 | 3,820,000 | 1,735,000 | 4.337 | 1,780,000 | 0.176 | 2,040,000 | 0.176 |
| 28/04/2026 | 0.169 | 9.310 | 3,520,000 | 1,475,000 | 3.688 | 1,760,000 | 0.180 | 1,760,000 | 0.181 |
| 27/04/2026 | 0.197 | 9.700 | 2,310,000 | 1,475,000 | 3.688 | 1,215,000 | 0.192 | 1,095,000 | 0.191 |
| 24/04/2026 | 0.191 | 9.550 | 2,790,000 | 1,595,000 | 3.988 | 1,335,000 | 0.189 | 1,455,000 | 0.189 |
| 23/04/2026 | 0.189 | 9.510 | 2,360,000 | 1,475,000 | 3.688 | 1,140,000 | 0.187 | 1,140,000 | 0.188 |
| 22/04/2026 | 0.193 | 9.530 | 6,155,000 | 1,475,000 | 3.688 | 2,340,000 | 0.201 | 3,815,000 | 0.199 |
| 21/04/2026 | 0.218 | 9.890 | 6,880,000 | 0 | 0.000 | 3,500,000 | 0.219 | 3,180,000 | 0.218 |
| 20/04/2026 | 0.227 | 10.100 | 3,560,000 | 320,000 | 0.800 | 1,820,000 | 0.226 | 1,440,000 | 0.223 |
| 17/04/2026 | 0.227 | 9.820 | 5,285,000 | 700,000 | 1.750 | 2,140,000 | 0.213 | 2,840,000 | 0.214 |
| 16/04/2026 | 0.227 | 9.420 | 8,780,000 | 0 | 0.000 | 4,390,000 | 0.229 | 4,390,000 | 0.229 |
| 15/04/2026 | 0.223 | 9.350 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.209 | 2,280,000 | 0.210 |
| 14/04/2026 | 0.208 | 9.110 | 7,480,000 | 0 | 0.000 | 3,740,000 | 0.215 | 3,740,000 | 0.216 |
| 13/04/2026 | 0.211 | 9.140 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.223 | 1,520,000 | 0.223 |
| 10/04/2026 | 0.233 | 9.400 | 1,860,000 | 0 | 0.000 | 930,000 | 0.235 | 930,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
