28111 美團信證六十沽Ｂ (認沽證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.090 | 78.050 | 75,000 | 42.577 | ||||
| 25/08/2026 | 0.097 | 77.200 | 3,350,000 | 42.049 | 1,500,000 | 0.094 | 645,000 | 0.077 |
| 24/08/2026 | 0.059 | 82.700 | 6,960,000 | 42.837 | 2,805,000 | 0.058 | 3,555,000 | 0.055 |
| 21/08/2026 | 0.045 | 85.000 | 7,900,000 | 41.138 | 5,785,000 | 0.050 | 660,000 | 0.049 |
| 20/08/2026 | 0.041 | 85.850 | 2,475,000 | 40.808 | 1,240,000 | 0.041 | 640,000 | 0.039 |
| 19/08/2026 | 0.038 | 87.050 | 5,795,000 | 41.519 | 4,055,000 | 0.041 | ||
| 18/08/2026 | 0.045 | 85.550 | 5,535,000 | 41.382 | 2,940,000 | 0.049 | 320,000 | 0.047 |
| 17/08/2026 | 0.037 | 87.650 | 4,070,000 | 41.573 | 2,570,000 | 0.036 | ||
| 14/08/2026 | 0.041 | 87.200 | 1,405,000 | 41.710 | 500,000 | 0.036 | ||
| 13/08/2026 | 0.028 | 91.250 | 255,000 | 42.094 | 250,000 | 0.028 | ||
| 12/08/2026 | 0.030 | 91.650 | 2,425,000 | 43.512 | 1,160,000 | 0.034 | ||
| 11/08/2026 | 0.026 | 93.050 | 4,655,000 | 43.205 | 4,655,000 | 0.024 | ||
| 10/08/2026 | 0.026 | 93.900 | 90,000 | 44.170 | ||||
| 07/08/2026 | 0.032 | 92.200 | 550,000 | 43.984 | ||||
| 06/08/2026 | 0.033 | 92.200 | 0 | 44.209 | ||||
| 05/08/2026 | 0.033 | 93.050 | 0 | 45.217 | ||||
| 04/08/2026 | 0.033 | 92.700 | 505,000 | 44.428 | 380,000 | 0.033 | ||
| 03/08/2026 | 0.035 | 93.450 | 30,000 | 46.251 | ||||
| 31/07/2026 | 0.038 | 92.500 | 5,405,000 | 45.455 | 5,000,000 | 0.048 | ||
| 30/07/2026 | 0.038 | 92.650 | 290,000 | 45.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
