28111 美團信證六十沽Ｂ (認沽證)
按盤價 
0.126 -0.003 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.129 | 78.500 | 1,865,000 | 26,350,000 | 37.640 | 530,000 | 0.117 | ||
| 08/07/2026 | 0.114 | 80.900 | 450,000 | 26,880,000 | 38.400 | 100,000 | 0.119 | ||
| 07/07/2026 | 0.130 | 78.350 | 5,160,000 | 26,980,000 | 38.540 | 3,490,000 | 0.127 | ||
| 06/07/2026 | 0.162 | 74.950 | 7,540,000 | 30,470,000 | 43.530 | 5,645,000 | 0.171 | ||
| 03/07/2026 | 0.195 | 71.600 | 1,960,000 | 36,115,000 | 51.590 | ||||
| 02/07/2026 | 0.206 | 70.850 | 4,390,000 | 36,115,000 | 51.590 | ||||
| 30/06/2026 | 0.231 | 68.500 | 2,975,000 | 36,115,000 | 51.590 | 2,975,000 | 0.239 | ||
| 29/06/2026 | 0.247 | 67.650 | 900,000 | 33,140,000 | 47.340 | 900,000 | 0.234 | ||
| 26/06/2026 | 0.295 | 64.250 | 915,000 | 34,040,000 | 48.630 | 325,000 | 0.280 | ||
| 25/06/2026 | 0.265 | 66.100 | 0 | 33,715,000 | 48.160 | ||||
| 24/06/2026 | 0.243 | 67.750 | 0 | 33,715,000 | 48.160 | ||||
| 23/06/2026 | 0.213 | 69.600 | 675,000 | 33,715,000 | 48.160 | 675,000 | 0.199 | ||
| 22/06/2026 | 0.189 | 72.000 | 0 | 34,390,000 | 49.130 | ||||
| 18/06/2026 | 0.194 | 71.800 | 700,000 | 34,390,000 | 49.130 | 150,000 | 0.181 | 340,000 | 0.167 |
| 17/06/2026 | 0.163 | 74.400 | 0 | 34,200,000 | 48.860 | ||||
| 16/06/2026 | 0.157 | 75.300 | 0 | 34,200,000 | 48.860 | ||||
| 15/06/2026 | 0.133 | 78.250 | 1,500,000 | 34,200,000 | 48.860 | 985,000 | 0.134 | ||
| 12/06/2026 | 0.140 | 77.900 | 200,000 | 35,185,000 | 50.260 | ||||
| 11/06/2026 | 0.142 | 78.100 | 0 | 35,185,000 | 50.260 | ||||
| 10/06/2026 | 0.134 | 79.000 | 0 | 35,185,000 | 50.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
