28158 京東中銀六甲購Ａ (認購證)
按盤價 
0.160 -0.003 (-1.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.163 | 114.200 | 3,230,000 | 42.836 | 1,615,000 | 0.161 | 1,615,000 | 0.160 |
| 27/05/2026 | 0.182 | 116.300 | 1,425,000 | 43.010 | 662,500 | 0.188 | 762,500 | 0.187 |
| 26/05/2026 | 0.207 | 118.600 | 0 | 43.616 | ||||
| 22/05/2026 | 0.240 | 121.700 | 182,500 | 43.705 | 85,000 | 0.245 | 97,500 | 0.246 |
| 21/05/2026 | 0.255 | 123.500 | 35,000 | 43.183 | 22,500 | 0.263 | 12,500 | 0.270 |
| 20/05/2026 | 0.315 | 127.800 | 0 | 45.116 | ||||
| 19/05/2026 | 0.300 | 125.900 | 0 | 45.713 | ||||
| 18/05/2026 | 0.310 | 126.500 | 0 | 46.074 | ||||
| 15/05/2026 | 0.325 | 127.900 | 42,500 | 45.639 | 30,000 | 0.335 | 10,000 | 0.325 |
| 14/05/2026 | 0.355 | 130.100 | 70,000 | 46.210 | 70,000 | 0.360 | ||
| 13/05/2026 | 0.325 | 128.200 | 90,000 | 44.931 | 90,000 | 0.315 | ||
| 12/05/2026 | 0.234 | 118.400 | 10,000 | 46.171 | 10,000 | 0.235 | ||
| 11/05/2026 | 0.234 | 118.500 | 0 | 45.910 | ||||
| 08/05/2026 | 0.234 | 118.500 | 0 | 45.538 | ||||
| 07/05/2026 | 0.236 | 119.000 | 45,000 | 45.036 | 45,000 | 0.236 | ||
| 06/05/2026 | 0.211 | 116.400 | 0 | 44.715 | ||||
| 05/05/2026 | 0.211 | 116.200 | 195,000 | 44.907 | 97,500 | 0.208 | 97,500 | 0.195 |
| 04/05/2026 | 0.217 | 116.800 | 62,500 | 44.889 | 42,500 | 0.224 | 20,000 | 0.235 |
| 30/04/2026 | 0.220 | 116.300 | 0 | 45.497 | ||||
| 29/04/2026 | 0.229 | 117.500 | 0 | 45.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
