28176 中宏摩通六九購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.023 | 29.230 | 0 | 59.419 | ||||
| 20/05/2026 | 0.025 | 30.010 | 0 | 57.849 | ||||
| 19/05/2026 | 0.023 | 29.090 | 0 | 59.332 | ||||
| 18/05/2026 | 0.024 | 29.250 | 0 | 59.108 | ||||
| 15/05/2026 | 0.027 | 29.810 | 100,000 | 58.138 | 100,000 | 0.027 | ||
| 14/05/2026 | 0.047 | 31.790 | 0 | 59.132 | ||||
| 13/05/2026 | 0.048 | 32.310 | 0 | 57.655 | ||||
| 12/05/2026 | 0.046 | 31.690 | 0 | 58.728 | ||||
| 11/05/2026 | 0.046 | 31.530 | 0 | 58.978 | ||||
| 08/05/2026 | 0.053 | 32.350 | 0 | 57.877 | ||||
| 07/05/2026 | 0.050 | 31.790 | 50,000 | 58.487 | 50,000 | 0.050 | ||
| 06/05/2026 | 0.049 | 31.910 | 100,000 | 57.642 | 50,000 | 0.049 | 50,000 | 0.046 |
| 05/05/2026 | 0.050 | 31.470 | 0 | 59.024 | ||||
| 04/05/2026 | 0.050 | 31.510 | 0 | 58.693 | ||||
| 30/04/2026 | 0.050 | 31.030 | 100,000 | 59.262 | 100,000 | 0.050 | ||
| 29/04/2026 | 0.068 | 32.630 | 250,000 | 58.881 | 250,000 | 0.065 | ||
| 28/04/2026 | 0.061 | 31.690 | 23,400,000 | 59.802 | 11,500,000 | 0.067 | 11,900,000 | 0.067 |
| 27/04/2026 | 0.089 | 33.390 | 0 | 60.622 | ||||
| 24/04/2026 | 0.109 | 34.750 | 0 | 59.520 | ||||
| 23/04/2026 | 0.098 | 33.790 | 0 | 60.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
