28176 中宏摩通六九購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.018 | 28.800 | 0 | 100,000 | 0.143 | ||||
| 27/05/2026 | 0.028 | 30.440 | 0 | 100,000 | 0.143 | ||||
| 26/05/2026 | 0.029 | 31.040 | 0 | 100,000 | 0.143 | ||||
| 22/05/2026 | 0.023 | 29.620 | 0 | 100,000 | 0.143 | ||||
| 21/05/2026 | 0.023 | 29.230 | 0 | 100,000 | 0.143 | ||||
| 20/05/2026 | 0.025 | 30.010 | 0 | 100,000 | 0.143 | ||||
| 19/05/2026 | 0.023 | 29.090 | 0 | 100,000 | 0.143 | ||||
| 18/05/2026 | 0.024 | 29.250 | 0 | 100,000 | 0.143 | ||||
| 15/05/2026 | 0.027 | 29.810 | 100,000 | 100,000 | 0.143 | 100,000 | 0.027 | ||
| 14/05/2026 | 0.047 | 31.790 | 0 | 200,000 | 0.286 | ||||
| 13/05/2026 | 0.048 | 32.310 | 0 | 200,000 | 0.286 | ||||
| 12/05/2026 | 0.046 | 31.690 | 0 | 200,000 | 0.286 | ||||
| 11/05/2026 | 0.046 | 31.530 | 0 | 200,000 | 0.286 | ||||
| 08/05/2026 | 0.053 | 32.350 | 0 | 200,000 | 0.286 | ||||
| 07/05/2026 | 0.050 | 31.790 | 50,000 | 200,000 | 0.286 | 50,000 | 0.050 | ||
| 06/05/2026 | 0.049 | 31.910 | 100,000 | 250,000 | 0.357 | 50,000 | 0.049 | 50,000 | 0.046 |
| 05/05/2026 | 0.050 | 31.470 | 0 | 250,000 | 0.357 | ||||
| 04/05/2026 | 0.050 | 31.510 | 0 | 250,000 | 0.357 | ||||
| 30/04/2026 | 0.050 | 31.030 | 100,000 | 250,000 | 0.357 | 100,000 | 0.050 | ||
| 29/04/2026 | 0.068 | 32.630 | 250,000 | 150,000 | 0.214 | 250,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
