28289 京東瑞銀六乙沽Ａ (認沽證)
按盤價 
0.118 -0.001 (-0.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.118 | 115.000 | 230,000 | 44.253 | ||||
| 03/06/2026 | 0.119 | 115.100 | 655,000 | 44.433 | 227,500 | 0.116 | 427,500 | 0.119 |
| 02/06/2026 | 0.103 | 120.100 | 0 | 45.342 | ||||
| 01/06/2026 | 0.127 | 112.400 | 0 | 43.361 | ||||
| 29/05/2026 | 0.127 | 113.500 | 0 | 44.074 | ||||
| 28/05/2026 | 0.125 | 114.200 | 0 | 44.225 | ||||
| 27/05/2026 | 0.116 | 116.300 | 0 | 44.224 | ||||
| 26/05/2026 | 0.107 | 118.600 | 0 | 44.296 | ||||
| 22/05/2026 | 0.099 | 121.700 | 10,000 | 44.692 | 5,000 | 0.099 | 5,000 | 0.099 |
| 21/05/2026 | 0.096 | 123.500 | 0 | 45.294 | ||||
| 20/05/2026 | 0.089 | 127.800 | 0 | 46.691 | ||||
| 19/05/2026 | 0.091 | 125.900 | 490,000 | 45.776 | 490,000 | 0.090 | ||
| 18/05/2026 | 0.091 | 126.500 | 0 | 46.084 | ||||
| 15/05/2026 | 0.088 | 127.900 | 305,000 | 46.089 | 252,500 | 0.088 | 52,500 | 0.087 |
| 14/05/2026 | 0.085 | 130.100 | 590,000 | 46.759 | 590,000 | 0.083 | ||
| 13/05/2026 | 0.088 | 128.200 | 985,000 | 46.091 | 442,500 | 0.091 | 542,500 | 0.091 |
| 12/05/2026 | 0.121 | 118.400 | 40,000 | 45.411 | 20,000 | 0.121 | 20,000 | 0.118 |
| 11/05/2026 | 0.121 | 118.500 | 85,000 | 45.397 | 42,500 | 0.124 | 42,500 | 0.125 |
| 08/05/2026 | 0.126 | 118.500 | 80,000 | 46.042 | 40,000 | 0.129 | 40,000 | 0.129 |
| 07/05/2026 | 0.124 | 119.000 | 110,000 | 45.969 | 55,000 | 0.124 | 55,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
