28289 京東瑞銀六乙沽Ａ (認沽證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.084 | 108.600 | 770,000 | 41.835 | 392,500 | 0.086 | 377,500 | 0.084 |
| 01/09/2026 | 0.082 | 108.600 | 805,000 | 41.103 | 402,500 | 0.078 | 402,500 | 0.074 |
| 31/08/2026 | 0.069 | 112.200 | 1,410,000 | 41.826 | 705,000 | 0.077 | 705,000 | 0.076 |
| 28/08/2026 | 0.077 | 110.500 | 520,000 | 41.486 | 260,000 | 0.076 | 260,000 | 0.076 |
| 27/08/2026 | 0.074 | 112.100 | 195,000 | 42.400 | 90,000 | 0.074 | 105,000 | 0.075 |
| 26/08/2026 | 0.072 | 113.100 | 980,000 | 42.823 | 490,000 | 0.065 | 490,000 | 0.067 |
| 25/08/2026 | 0.073 | 113.000 | 660,000 | 42.800 | 330,000 | 0.070 | 330,000 | 0.069 |
| 24/08/2026 | 0.075 | 113.300 | 1,490,000 | 43.505 | 745,000 | 0.075 | 745,000 | 0.074 |
| 21/08/2026 | 0.067 | 115.200 | 1,190,000 | 42.869 | 595,000 | 0.068 | 595,000 | 0.067 |
| 20/08/2026 | 0.070 | 114.500 | 625,000 | 42.796 | 312,500 | 0.068 | 312,500 | 0.066 |
| 19/08/2026 | 0.080 | 112.600 | 1,155,000 | 43.219 | 577,500 | 0.087 | 577,500 | 0.087 |
| 18/08/2026 | 0.087 | 111.000 | 155,000 | 42.992 | 77,500 | 0.090 | 77,500 | 0.087 |
| 17/08/2026 | 0.082 | 113.000 | 0 | 43.829 | ||||
| 14/08/2026 | 0.093 | 110.200 | 1,202,500 | 42.911 | 602,500 | 0.087 | 600,000 | 0.082 |
| 13/08/2026 | 0.055 | 123.000 | 0 | 45.413 | ||||
| 12/08/2026 | 0.056 | 123.000 | 1,065,000 | 45.550 | 407,500 | 0.054 | 407,500 | 0.055 |
| 11/08/2026 | 0.049 | 126.500 | 1,630,000 | 46.103 | 1,045,000 | 0.049 | 585,000 | 0.048 |
| 10/08/2026 | 0.047 | 130.400 | 1,210,000 | 48.264 | 375,000 | 0.049 | 835,000 | 0.049 |
| 07/08/2026 | 0.054 | 127.500 | 500,000 | 47.796 | 250,000 | 0.056 | 250,000 | 0.055 |
| 06/08/2026 | 0.056 | 127.300 | 690,000 | 48.085 | 360,000 | 0.056 | 330,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
