| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.013 | 11.120 | 0 | 109.143 | ||||
| 11/11/2026 | 0.013 | 11.270 | 0 | 105.693 | ||||
| 10/11/2026 | 0.013 | 11.170 | 0 | 105.847 | ||||
| 09/11/2026 | 0.013 | 11.400 | 0 | 101.457 | ||||
| 06/11/2026 | 0.013 | 10.720 | 0 | 107.378 | ||||
| 05/11/2026 | 0.013 | 10.760 | 0 | 105.693 | ||||
| 04/11/2026 | 0.013 | 11.190 | 0 | 98.831 | ||||
| 03/11/2026 | 0.013 | 11.020 | 0 | 100.058 | ||||
| 02/11/2026 | 0.013 | 11.110 | 0 | 97.886 | ||||
| 30/10/2026 | 0.013 | 10.880 | 0 | 98.036 | ||||
| 29/10/2026 | 0.013 | 10.650 | 0 | 100.094 | ||||
| 28/10/2026 | 0.013 | 10.560 | 0 | 100.354 | ||||
| 27/10/2026 | 0.013 | 10.580 | 0 | 99.206 | ||||
| 26/10/2026 | 0.013 | 10.420 | 0 | 100.395 | ||||
| 23/10/2026 | 0.013 | 10.310 | 0 | 99.267 | ||||
| 22/10/2026 | 0.013 | 10.170 | 0 | 100.237 | ||||
| 21/10/2026 | 0.013 | 10.500 | 0 | 95.297 | ||||
| 20/10/2026 | 0.013 | 10.660 | 0 | 92.595 | ||||
| 16/10/2026 | 0.013 | 11.190 | 0 | 83.737 | ||||
| 15/10/2026 | 0.013 | 11.250 | 0 | 82.456 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF