28312 兗礦摩利六乙購Ａ (認購證)
按盤價 
0.034 +0.007 (+25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.027 | 12.990 | 0 | 480,000 | 0.706 | ||||
| 25/08/2026 | 0.027 | 13.050 | 0 | 480,000 | 0.706 | ||||
| 24/08/2026 | 0.027 | 12.980 | 50,000 | 480,000 | 0.706 | 50,000 | 0.027 | ||
| 21/08/2026 | 0.025 | 12.760 | 548,000 | 530,000 | 0.779 | 498,000 | 0.024 | ||
| 20/08/2026 | 0.022 | 12.540 | 548,000 | 1,028,000 | 1.512 | 548,000 | 0.022 | ||
| 19/08/2026 | 0.024 | 12.520 | 0 | 480,000 | 0.706 | ||||
| 18/08/2026 | 0.024 | 12.640 | 0 | 480,000 | 0.706 | ||||
| 17/08/2026 | 0.023 | 12.430 | 0 | 480,000 | 0.706 | ||||
| 14/08/2026 | 0.023 | 12.460 | 184,000 | 480,000 | 0.706 | 136,000 | 0.022 | 48,000 | 0.021 |
| 13/08/2026 | 0.023 | 12.310 | 0 | 568,000 | 0.835 | ||||
| 12/08/2026 | 0.026 | 12.520 | 88,000 | 568,000 | 0.835 | 88,000 | 0.028 | ||
| 11/08/2026 | 0.030 | 12.790 | 0 | 480,000 | 0.706 | ||||
| 10/08/2026 | 0.028 | 12.670 | 0 | 480,000 | 0.706 | ||||
| 07/08/2026 | 0.025 | 12.290 | 100,000 | 480,000 | 0.706 | 100,000 | 0.025 | ||
| 06/08/2026 | 0.025 | 12.320 | 1,162,000 | 380,000 | 0.559 | 1,162,000 | 0.021 | ||
| 05/08/2026 | 0.018 | 11.610 | 0 | 1,542,000 | 2.268 | ||||
| 04/08/2026 | 0.018 | 11.580 | 0 | 1,542,000 | 2.268 | ||||
| 03/08/2026 | 0.019 | 11.600 | 0 | 1,542,000 | 2.268 | ||||
| 31/07/2026 | 0.021 | 11.860 | 1,100,000 | 1,542,000 | 2.268 | 1,100,000 | 0.021 | ||
| 30/07/2026 | 0.024 | 12.060 | 7,474,000 | 2,642,000 | 3.885 | 6,416,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
