| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.013 | 6.310 | 0 | 104.598 | ||||
| 26/08/2026 | 0.013 | 6.285 | 0 | 104.463 | ||||
| 25/08/2026 | 0.013 | 6.240 | 0 | 104.712 | ||||
| 24/08/2026 | 0.013 | 6.260 | 0 | 103.760 | ||||
| 21/08/2026 | 0.013 | 6.590 | 0 | 96.261 | ||||
| 20/08/2026 | 0.013 | 6.705 | 0 | 93.802 | ||||
| 19/08/2026 | 0.013 | 6.400 | 0 | 98.513 | ||||
| 18/08/2026 | 0.013 | 6.665 | 20,000 | 93.494 | ||||
| 17/08/2026 | 0.013 | 6.725 | 0 | 92.016 | ||||
| 14/08/2026 | 0.014 | 6.800 | 0 | 90.947 | ||||
| 13/08/2026 | 0.016 | 6.950 | 0 | 90.933 | ||||
| 12/08/2026 | 0.016 | 7.210 | 0 | 86.355 | ||||
| 11/08/2026 | 0.014 | 7.030 | 0 | 85.975 | ||||
| 10/08/2026 | 0.014 | 6.840 | 0 | 88.530 | ||||
| 07/08/2026 | 0.014 | 6.930 | 0 | 85.876 | ||||
| 06/08/2026 | 0.013 | 6.535 | 15,000 | 90.186 | 15,000 | 0.013 | ||
| 05/08/2026 | 0.017 | 6.805 | 0 | 91.134 | ||||
| 04/08/2026 | 0.017 | 6.875 | 0 | 89.589 | ||||
| 03/08/2026 | 0.017 | 6.755 | 0 | 91.103 | ||||
| 31/07/2026 | 0.017 | 6.720 | 0 | 90.447 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF