28417 微創摩通六甲購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.024 | 7.050 | 0 | 1,255,000 | 1.793 | ||||
| 20/07/2026 | 0.024 | 7.000 | 500,000 | 1,255,000 | 1.793 | 500,000 | 0.024 | ||
| 17/07/2026 | 0.020 | 6.660 | 0 | 755,000 | 1.079 | ||||
| 16/07/2026 | 0.025 | 7.120 | 0 | 755,000 | 1.079 | ||||
| 15/07/2026 | 0.022 | 6.940 | 0 | 755,000 | 1.079 | ||||
| 14/07/2026 | 0.022 | 6.650 | 0 | 755,000 | 1.079 | ||||
| 13/07/2026 | 0.022 | 6.660 | 0 | 755,000 | 1.079 | ||||
| 10/07/2026 | 0.024 | 6.890 | 0 | 755,000 | 1.079 | ||||
| 09/07/2026 | 0.024 | 6.750 | 0 | 755,000 | 1.079 | ||||
| 08/07/2026 | 0.024 | 6.720 | 0 | 755,000 | 1.079 | ||||
| 07/07/2026 | 0.024 | 6.670 | 0 | 755,000 | 1.079 | ||||
| 06/07/2026 | 0.025 | 6.830 | 0 | 755,000 | 1.079 | ||||
| 03/07/2026 | 0.025 | 6.750 | 250,000 | 755,000 | 1.079 | 250,000 | 0.026 | ||
| 02/07/2026 | 0.019 | 6.280 | 0 | 505,000 | 0.721 | ||||
| 30/06/2026 | 0.019 | 6.170 | 0 | 505,000 | 0.721 | ||||
| 29/06/2026 | 0.024 | 6.480 | 500,000 | 505,000 | 0.721 | 500,000 | 0.024 | ||
| 26/06/2026 | 0.016 | 5.910 | 5,000 | 5,000 | 0.007 | 5,000 | 0.016 | ||
| 25/06/2026 | 0.018 | 6.000 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.021 | 6.170 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.021 | 6.190 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
